| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 85.84 | +1.37% | +1.16 | 1.65万 | 141.25万 | 1.54% | 10.43亿 | -0.09% | -2.39% | -4.21% | +13.50% |
Vanguard U.S. Value FactorUS VFVA | 157.37 | +1.94% | +2.99 | 3.21万 | 503.49万 | 1.54% | 9.35亿 | +1.96% | -0.37% | +2.43% | +18.52% |
Dillard's Capital Trust IUS DDT | 25.47 | +0.12% | +0.03 | 3.99万 | 101.53万 | 1.53% | 2.04亿 | -2.41% | -2.90% | -2.56% | -2.71% |
Prudential Short Duration High YUS ISD | 11.55 | +1.18% | +0.14 | 21.61万 | 248.16万 | 1.53% | 3.85亿 | -0.35% | -3.27% | -9.27% | -20.18% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 33.66 | +1.11% | +0.37 | 6.73万 | 225.90万 | 1.53% | 4.31亿 | -0.47% | -2.60% | -5.40% | +12.16% |
UGI公用事业US UGI | 37.52 | +0.83% | +0.31 | 139.78万 | 5,240.96万 | 1.53% | 80.60亿 | +1.57% | -1.68% | +1.87% | +0.24% |
Strive U.S. Energy ETFUS DRLL | 43.77 | -1.49% | -0.66 | 8,174 | 35.92万 | 1.53% | 3.31亿 | +2.46% | +3.94% | +14.36% | +53.42% |
NETLease Corporate Real Estate ETFUS NETL | 23.81 | +1.17% | +0.28 | 9,711 | 23.20万 | 1.53% | 4,762.00万 | +0.96% | -4.10% | -14.84% | +0.35% |
UMH PropertiesUS UMH | 15.22 | +1.26% | +0.19 | 57.02万 | 870.14万 | 1.53% | 12.97亿 | +0.79% | -4.10% | -1.74% | -4.34% |
GraniteShares HIPS US High Income ETFUS HIPS | 10.59 | +0.86% | +0.09 | 2.68万 | 28.45万 | 1.53% | 9,531.00万 | -0.47% | -7.71% | -8.55% | -9.33% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 16.62 | +1.08% | +0.18 | 4.18万 | 69.04万 | 1.53% | 8,171.47万 | -1.42% | -5.73% | -13.21% | -15.63% |
联博控股US AB | 34.76 | +1.28% | +0.44 | 30.17万 | 1,044.79万 | 1.53% | 32.43亿 | -1.53% | -3.74% | -6.91% | -9.67% |
ONE Gas IncUS OGS | 74.56 | +0.69% | +0.51 | 52.90万 | 3,948.58万 | 1.53% | 46.74亿 | +3.04% | -2.20% | -7.11% | -3.48% |
标普中型股400指数ETF-SPDRUS MDY | 666.11 | +1.00% | +6.59 | 69.78万 | 4.63亿 | 1.53% | 258.90亿 | -0.02% | -0.50% | -3.48% | +10.41% |
Vanguard ESG International Stock ETFUS VSGX | 79.55 | +0.63% | +0.50 | 19.44万 | 1,538.63万 | 1.52% | 66.27亿 | -0.90% | -3.46% | -0.95% | +11.07% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.01 | +0.07% | +0.02 | 4,729 | 9.81万 | 1.52% | 2,048.48万 | -1.95% | -2.70% | +3.60% | -2.99% |
Adaptive Alpha Opportunities ETFUS AGOX | 32.84 | +0.08% | +0.03 | 5.91万 | 194.43万 | 1.52% | 3.74亿 | -2.08% | -0.33% | -1.87% | +14.97% |
伯克希尔BUS BRK.B | 525.68 | -0.13% | -0.67 | 419.36万 | 22.16亿 | 1.52% | 1.13万亿 | +2.86% | +3.24% | +7.42% | +4.58% |
BV Financial IncUS BVFL | 21.75 | +0.42% | +0.09 | 2.43万 | 52.83万 | 1.52% | 1.84亿 | +0.83% | +4.87% | +5.38% | +19.90% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 37.11 | -0.83% | -0.31 | 3.96万 | 147.12万 | 1.52% | 4.94亿 | +3.21% | +3.78% | +11.36% | +48.21% |