| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Blackstone/GSO Long-Short CreditUS BGX | 10.65 | +0.02% | +0.00 | 7.12万 | 75.85万 | 0.84% | 1.35亿 | -0.75% | -1.75% | -2.20% | -8.66% |
iShares Russell 3000 Index FundUS IWV | 420.65 | +0.06% | +0.27 | 16.91万 | 7,119.49万 | 0.84% | 194.34亿 | -0.65% | +0.60% | +4.03% | +8.74% |
伊坎企业US IEP | 7.69 | -0.26% | -0.02 | 45.44万 | 349.88万 | 0.84% | 51.68亿 | +2.67% | +6.22% | -5.53% | +1.85% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.50 | +1.47% | +0.47 | 8,580 | 27.81万 | 0.84% | 2.39亿 | -1.06% | +0.78% | +1.18% | +0.83% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 34.24 | -0.43% | -0.15 | 1.13万 | 38.74万 | 0.84% | 6.16亿 | -0.63% | -0.52% | +3.02% | +8.09% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 41.17 | -0.10% | -0.04 | 1.75万 | 72.15万 | 0.84% | 3.91亿 | -0.89% | +0.44% | +3.81% | +9.29% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 36.52 | -0.99% | -0.36 | 2,227 | 8.11万 | 0.84% | 1,460.98万 | -0.16% | +0.70% | -5.97% | +0.19% |
VanEck Vietnam ETFUS VNM | 16.46 | -1.20% | -0.20 | 53.06万 | 877.65万 | 0.84% | 4.76亿 | -5.07% | -9.36% | -14.00% | -13.73% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 12.50 | +0.03% | +0.00 | 3.53万 | 44.10万 | 0.84% | 3,587.50万 | +0.56% | -1.97% | -14.23% | -33.69% |
Research Affiliates Deletions ETFUS NIXT | 32.54 | +1.26% | +0.40 | 1,474 | 4.78万 | 0.84% | 3,937.34万 | -2.30% | +3.03% | +8.63% | +23.07% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 27.09 | 0.00% | 0.00 | 3.87万 | 104.75万 | 0.84% | 4,686.57万 | +2.42% | +6.15% | +1.01% | +12.34% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 37.45 | -0.18% | -0.07 | 1.65万 | 61.86万 | 0.84% | 2,996.06万 | -1.69% | -3.48% | -1.33% | -4.52% |
Matthews India Active ETFUS INDE | 28.83 | +0.84% | +0.24 | 692 | 2.00万 | 0.84% | 1,729.91万 | -1.73% | -1.05% | +6.18% | -3.44% |
罗素1000指数ETF-iSharesUS IWB | 404.18 | +0.05% | +0.20 | 45.56万 | 1.84亿 | 0.84% | 477.34亿 | -0.62% | +0.70% | +3.88% | +8.23% |
MFS Blended Research International Equity ETFUS BRIE | 29.71 | -0.30% | -0.09 | 8.60万 | 255.85万 | 0.84% | 3.96亿 | +0.64% | -1.43% | +4.25% | +12.12% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 7.73 | -0.32% | -0.02 | 4,284 | 3.31万 | 0.84% | 393.98万 | +2.11% | +13.11% | -34.27% | -52.85% |
Franklin Exponential Data ETFUS XDAT | 23.60 | -1.04% | -0.25 | 543 | 1.29万 | 0.84% | 354.00万 | -4.88% | +0.68% | +3.22% | -10.45% |
WisdomTree U.S. Efficient Core FundUS NTSX | 57.81 | -0.05% | -0.03 | 2.85万 | 165.05万 | 0.84% | 13.35亿 | -1.43% | -0.34% | +2.25% | +5.48% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 36.96 | -0.12% | -0.04 | 9,161 | 33.84万 | 0.84% | 1.55亿 | +0.96% | +1.82% | +13.07% | +23.04% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 36.97 | -0.16% | -0.06 | 19.48万 | 721.09万 | 0.84% | 19.89亿 | +0.38% | -2.86% | +4.55% | +13.93% |