| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
John Hancock Multifactor Developed International ETFUS JHMD | 44.95 | -0.20% | -0.09 | 8.89万 | 399.30万 | 0.60% | 12.63亿 | +1.15% | +5.07% | +4.94% | +8.24% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 26.03 | +0.57% | +0.15 | 1.67万 | 43.33万 | 0.60% | 2.24亿 | +2.32% | +3.15% | +1.40% | +2.28% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 67.36 | +0.84% | +0.56 | 3,477.00 | 23.33万 | 0.60% | 1.73亿 | +3.24% | +3.56% | +1.72% | +3.34% |
Valley National BancorpUS VLYPP | 25.20 | +0.56% | +0.14 | 2,692.00 | 6.76万 | 0.60% | 1.16亿 | +0.92% | +1.00% | -0.20% | -0.36% |
Eaton Vance Senior Income TrustUS EVF | 5.00 | -0.30% | -0.01 | 2.82万 | 14.12万 | 0.60% | 9,085.14万 | -0.40% | +0.40% | -5.66% | -5.12% |
Auburn National BancorporationUS AUBN | 23.90 | +2.01% | +0.47 | 2,308.00 | 5.53万 | 0.60% | 8,349.94万 | -0.46% | +1.23% | -1.65% | -11.32% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 63.77 | -0.02% | -0.02 | 5,662.00 | 36.03万 | 0.60% | 2.61亿 | +0.23% | +4.95% | +3.99% | +8.80% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 30.93 | -0.19% | -0.06 | 36.10万 | 1,114.13万 | 0.60% | 11.66亿 | +0.65% | +4.04% | +2.59% | +6.58% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 38.81 | +0.74% | +0.29 | 4,124.00 | 15.96万 | 0.60% | 1.06亿 | +3.22% | +3.31% | -2.19% | -1.15% |
iShares MSCI Kokusai Index FundUS TOK | 143.08 | +0.56% | +0.80 | 3,909.00 | 55.59万 | 0.60% | 2.36亿 | +3.12% | +4.66% | +1.79% | +2.90% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.16 | -0.70% | -0.06 | 94.65万 | 868.53万 | 0.60% | 3.01亿 | -0.49% | -1.08% | -2.14% | -0.97% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 28.25 | -0.94% | -0.27 | 2,146.00 | 6.08万 | 0.60% | 169.50万 | +2.21% | +7.94% | +3.61% | +9.16% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 57.10 | +0.46% | +0.26 | 2.05万 | 116.80万 | 0.60% | 1.89亿 | +1.89% | +1.26% | -1.28% | +0.06% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 36.90 | -0.05% | -0.02 | 8.35万 | 307.36万 | 0.60% | 1.01亿 | +1.77% | +3.77% | -4.94% | +1.46% |
T-Rex 2X Long PAAS Daily Target ETFUS PAAU | 21.23 | -2.70% | -0.59 | 3,803.00 | 8.10万 | 0.60% | 42.46万 | -0.11% | +1.63% | 0.00% | -11.54% |
BBH SELECT MID CAP ETFUS BBHM | 11.76 | -0.08% | -0.01 | 8.71万 | 102.08万 | 0.59% | 5.14亿 | +1.03% | +5.09% | +0.60% | +4.36% |
Pzena International Value ETFUS PZIV | 26.80 | -0.01% | 0.00 | 4,043.00 | 10.81万 | 0.59% | 267.99万 | +1.59% | 0.00% | 0.00% | +4.48% |
Fidelity International High Dividend ETFUS FIDI | 28.41 | -0.65% | -0.18 | 11.64万 | 331.12万 | 0.59% | 3.10亿 | +0.02% | +2.84% | +6.91% | +9.63% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 106.95 | -0.64% | -0.69 | 1.24万 | 132.73万 | 0.59% | 6.42亿 | -0.25% | +5.01% | +5.36% | +12.98% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 25.10 | -0.58% | -0.15 | 5,582.00 | 13.99万 | 0.59% | 1,305.44万 | -0.57% | -1.24% | -5.63% | -5.02% |