| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust WCM Developing World Equity ETFUS WCME | 18.49 | -1.18% | -0.22 | 6,694 | 12.34万 | 0.99% | 3,571.05万 | -5.41% | -5.25% | +1.08% | +7.38% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 47.02 | -1.03% | -0.49 | 40.90万 | 1,926.83万 | 0.99% | 41.29亿 | -1.49% | +0.32% | +5.64% | +9.91% |
IDX Alternative FIAT ETFUS GLDB | 19.31 | +0.42% | +0.08 | 1.68万 | 32.43万 | 0.99% | 3,339.77万 | -2.52% | -7.79% | -20.54% | -20.25% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.19 | -0.78% | -0.30 | 5.22万 | 199.60万 | 0.99% | 11.06亿 | -1.72% | -0.62% | +2.50% | +7.55% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 23.35 | +0.13% | +0.03 | 1.20万 | 27.89万 | 0.99% | 0 | +0.93% | -0.98% | -2.46% | -4.85% |
Stratified LargeCap Index ETFUS SSPY | 97.47 | -0.52% | -0.51 | 2,079 | 20.31万 | 0.99% | 1.27亿 | -0.52% | +2.19% | +4.89% | +12.16% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 77.73 | -0.54% | -0.42 | 2.93万 | 227.52万 | 0.99% | 64.67亿 | -0.96% | -1.66% | +1.67% | +7.48% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 15.27 | +0.26% | +0.04 | 25.21万 | 385.23万 | 0.98% | 9.54亿 | -1.36% | +4.95% | +5.97% | +1.46% |
FitLife Brands, Inc.US FTLF | 11.06 | -0.90% | -0.10 | 7,151 | 7.89万 | 0.98% | 1.04亿 | -1.34% | +4.24% | +18.67% | -32.02% |
iShares U.S. Equity Factor ETFUS LRGF | 75.61 | -0.74% | -0.56 | 9.03万 | 683.71万 | 0.98% | 35.27亿 | -1.10% | +0.87% | +5.96% | +8.90% |
Mindful Conservative ETFUS MFUL | 22.31 | -0.17% | -0.04 | 337 | 7,477.00 | 0.98% | 725.21万 | -0.14% | -0.01% | +0.79% | +2.62% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.49 | +0.63% | +0.14 | 4.62万 | 103.38万 | 0.98% | 1.84亿 | +0.94% | +2.04% | +5.14% | +2.23% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 20.25 | -0.37% | -0.08 | 2,725 | 5.48万 | 0.98% | 4,414.50万 | -3.58% | +0.14% | +4.68% | +2.40% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 23.82 | -0.29% | -0.07 | 3,582 | 8.57万 | 0.98% | 261.97万 | +0.97% | +1.83% | +1.03% | +0.67% |
Ishares Msci Philippines InvestaUS EPHE | 25.60 | +0.75% | +0.19 | 2.64万 | 67.39万 | 0.98% | 1.29亿 | +1.31% | +2.03% | +1.99% | +2.73% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 67.36 | -0.73% | -0.50 | 3,072 | 20.76万 | 0.98% | 2.73亿 | +2.29% | +6.58% | +4.68% | +14.93% |
American Century Focused Large Cap Value ETFUS FLV | 83.92 | -0.53% | -0.45 | 3,326 | 27.98万 | 0.98% | 3.57亿 | +0.82% | +4.48% | +6.52% | +10.75% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 39.45 | -0.30% | -0.12 | 1.06万 | 41.97万 | 0.98% | 5,680.08万 | +0.04% | +1.33% | +3.94% | +1.82% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 26.27 | -0.78% | -0.21 | 2,560 | 6.73万 | 0.98% | 262.74万 | -2.11% | -2.37% | -0.98% | +5.90% |
WisdomTree U.S. Multifactor FundUS USMF | 52.68 | -0.49% | -0.26 | 8,184 | 43.19万 | 0.98% | 2.96亿 | -1.73% | -1.25% | +2.33% | +2.77% |