| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Shiller CAPE U.S. Equities ETFUS CAPE | 32.07 | -0.70% | -0.23 | 1.91万 | 61.15万 | 0.23% | 3.17亿 | +0.45% | +1.23% | +6.62% | +7.02% |
iShares MSCI Emerging Markets SmUS EEMS | 64.82 | -0.84% | -0.55 | 3,990.00 | 25.86万 | 0.23% | 3.82亿 | -1.74% | +0.75% | +13.36% | +11.49% |
WisdomTree U.S. Multifactor FundUS USMF | 51.17 | -0.33% | -0.17 | 5,217.00 | 26.69万 | 0.23% | 4.00亿 | +1.02% | +0.64% | +4.98% | +2.99% |
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETFUS GLOV | 55.25 | -0.50% | -0.28 | 5.12万 | 282.47万 | 0.23% | 13.51亿 | +0.99% | +1.88% | +6.06% | +11.77% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 11.84 | +0.09% | +0.01 | 1.89万 | 22.32万 | 0.23% | 1.35亿 | -1.08% | -0.24% | +1.12% | +0.35% |
Invesco Top QQQ ETFUS QBIG | 34.52 | +0.69% | +0.24 | 1,299.00 | 4.48万 | 0.23% | 3,279.40万 | +1.25% | +6.05% | +29.10% | +9.00% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 25.14 | +0.13% | +0.03 | 2.11万 | 53.01万 | 0.23% | 0.00 | -0.11% | +0.49% | +1.59% | +0.29% |
中国龙ETF-RoundhillUS DRAG | 26.55 | -0.51% | -0.13 | 2,817.00 | 7.49万 | 0.23% | 3,186.00万 | +1.41% | +4.04% | +8.59% | +24.82% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 35.58 | -0.76% | -0.27 | 1.08万 | 38.58万 | 0.23% | 1.81亿 | +0.22% | +2.35% | +6.71% | +11.14% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 38.67 | -0.11% | -0.04 | 4,169.00 | 16.10万 | 0.23% | 9,280.80万 | +1.44% | +2.26% | +9.86% | +6.38% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 37.67 | +0.17% | +0.06 | 2,298.00 | 8.65万 | 0.23% | 7,383.32万 | +1.05% | +2.77% | +9.76% | +10.38% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 21.45 | -0.33% | -0.07 | 1,792.00 | 3.85万 | 0.23% | 9,330.75万 | +0.47% | +1.90% | +7.04% | +0.56% |
Tennessee Valley Authority PowerUS TVC | 23.60 | -0.36% | -0.08 | 2,040.00 | 4.82万 | 0.23% | 1,239.00万 | -0.38% | +0.34% | -0.34% | +4.75% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 30.15 | +0.13% | +0.04 | 1.91万 | 57.62万 | 0.23% | 0.00 | +0.43% | +2.10% | +12.92% | +7.56% |
Aptus Collared Investment Opportunity ETFUS ACIO | 42.06 | +0.01% | +0.00 | 7.59万 | 319.36万 | 0.23% | 20.31亿 | +1.00% | +2.05% | +9.23% | +4.53% |
United States Cellular CorpUS UZE | 21.60 | +0.09% | +0.02 | 6,034.00 | 13.02万 | 0.23% | 0.00 | +1.74% | +4.15% | -1.64% | -3.49% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.33 | +0.20% | +0.09 | 9,389.00 | 40.68万 | 0.23% | 4.25亿 | +0.70% | +0.65% | +2.72% | +3.97% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 34.61 | +0.09% | +0.03 | 1.20万 | 41.66万 | 0.23% | 2.16亿 | +1.26% | +2.85% | +10.80% | +7.15% |
罗素1000指数ETF-iSharesUS IWB | 350.20 | +0.01% | +0.05 | 19.47万 | 6,820.17万 | 0.23% | 423.74亿 | +1.38% | +3.77% | +14.94% | +8.70% |
Range India Financials ETFUS INDF | 38.56 | -1.03% | -0.40 | 2,663.00 | 10.28万 | 0.23% | 1,156.80万 | -2.48% | -4.29% | -0.34% | +9.98% |