本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

First Trust WCM Developing World Equity ETF

US

WCME

18.49-1.18%-0.226,69412.34万0.99%3,571.05万-5.41%-5.25%+1.08%+7.38%

T. Rowe Price U.S. Equity Research ETF

US

TSPA

47.02-1.03%-0.4940.90万1,926.83万0.99%41.29亿-1.49%+0.32%+5.64%+9.91%

IDX Alternative FIAT ETF

US

GLDB

19.31+0.42%+0.081.68万32.43万0.99%3,339.77万-2.52%-7.79%-20.54%-20.25%

ACTIVEPASSIVE INTERNATIONAL EQUITY ETF

US

APIE

38.19-0.78%-0.305.22万199.60万0.99%11.06亿-1.72%-0.62%+2.50%+7.55%

TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25

US

TCPA

23.35+0.13%+0.031.20万27.89万0.99%0+0.93%-0.98%-2.46%-4.85%

Stratified LargeCap Index ETF

US

SSPY

97.47-0.52%-0.512,07920.31万0.99%1.27亿-0.52%+2.19%+4.89%+12.16%

JPMorgan BetaBuilders International Equity ETF

US

BBIN

77.73-0.54%-0.422.93万227.52万0.99%64.67亿-0.96%-1.66%+1.67%+7.48%

BLACKROCK HEALTH SCIENCES TERM TRST

US

BMEZ

15.27+0.26%+0.0425.21万385.23万0.98%9.54亿-1.36%+4.95%+5.97%+1.46%

FitLife Brands, Inc.

US

FTLF

11.06-0.90%-0.107,1517.89万0.98%1.04亿-1.34%+4.24%+18.67%-32.02%

iShares U.S. Equity Factor ETF

US

LRGF

75.61-0.74%-0.569.03万683.71万0.98%35.27亿-1.10%+0.87%+5.96%+8.90%

Mindful Conservative ETF

US

MFUL

22.31-0.17%-0.043377,477.000.98%725.21万-0.14%-0.01%+0.79%+2.62%

Global X Dow 30 Covered Call ETF

US

DJIA

22.49+0.63%+0.144.62万103.38万0.98%1.84亿+0.94%+2.04%+5.14%+2.23%

TimesSquare Quality Mid Cap Growth ETF

US

TSCM

20.25-0.37%-0.082,7255.48万0.98%4,414.50万-3.58%+0.14%+4.68%+2.40%

The Real Estate Select Sector SPDR Premium Income Fund

US

XLRI

23.82-0.29%-0.073,5828.57万0.98%261.97万+0.97%+1.83%+1.03%+0.67%

Ishares Msci Philippines Investa

US

EPHE

25.60+0.75%+0.192.64万67.39万0.98%1.29亿+1.31%+2.03%+1.99%+2.73%

VictoryShares US Small Cap High Div Volatility Wtd ETF

US

CSB

67.36-0.73%-0.503,07220.76万0.98%2.73亿+2.29%+6.58%+4.68%+14.93%

American Century Focused Large Cap Value ETF

US

FLV

83.92-0.53%-0.453,32627.98万0.98%3.57亿+0.82%+4.48%+6.52%+10.75%

iShares Russell 2000 BuyWrite ETF

US

IWMW

39.45-0.30%-0.121.06万41.97万0.98%5,680.08万+0.04%+1.33%+3.94%+1.82%

VegaShares SPX NDX RTY Premium Income ETF

US

ODTE

26.27-0.78%-0.212,5606.73万0.98%262.74万-2.11%-2.37%-0.98%+5.90%

WisdomTree U.S. Multifactor Fund

US

USMF

52.68-0.49%-0.268,18443.19万0.98%2.96亿-1.73%-1.25%+2.33%+2.77%