| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AT&T Inc.US TBB | 19.46 | +0.05% | +0.01 | 24.39万 | 474.02万 | 0.67% | 3.89亿 | -0.82% | +0.93% | -5.53% | -12.62% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.74 | -0.59% | -0.19 | 2.39万 | 78.20万 | 0.67% | 6,139.28万 | -0.36% | -1.36% | +4.46% | -0.58% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 42.65 | -0.25% | -0.10 | 1.65万 | 70.32万 | 0.67% | 9,383.00万 | -3.55% | +0.29% | -6.45% | +26.90% |
全球价值策略ETF-CambriaUS GVAL | 38.76 | -0.64% | -0.25 | 5.98万 | 231.73万 | 0.67% | 5.99亿 | -2.42% | +0.61% | +4.64% | +23.16% |
Luxfer HoldingsUS LXFR | 17.19 | -0.41% | -0.07 | 31.66万 | 545.67万 | 0.67% | 4.60亿 | -0.64% | +0.41% | -9.91% | +27.05% |
Vanguard Small-Cap Value ETFUS VBR | 240.85 | -0.34% | -0.81 | 18.10万 | 4,360.43万 | 0.67% | 365.75亿 | -1.55% | -3.57% | +1.03% | +13.72% |
ProShares Ultra IndustrialsUS UXI | 51.90 | -1.18% | -0.62 | 389 | 2.02万 | 0.66% | 2,698.80万 | -6.46% | -18.49% | -14.53% | +11.91% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.49 | -0.53% | -0.04 | 4.87万 | 36.63万 | 0.66% | 7,423.00万 | -1.19% | -1.32% | -2.47% | -5.19% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.26 | -0.40% | -0.10 | 1,881 | 4.94万 | 0.66% | 262.60万 | -2.99% | -0.98% | +1.47% | +5.29% |
Invesco QQQ Income Advantage ETFUS QQA | 55.54 | -0.42% | -0.23 | 12.44万 | 691.46万 | 0.66% | 8.57亿 | -1.36% | -2.63% | -4.72% | +4.75% |
PYPL期权收益策略ETF-YieldMaxUS PYPY | 26.48 | -0.43% | -0.11 | 7,851 | 20.71万 | 0.66% | 2,078.34万 | +1.11% | -12.92% | +7.05% | -35.15% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.62 | -0.06% | -0.01 | 19.37万 | 495.81万 | 0.66% | 5.46亿 | +0.04% | -0.06% | -0.06% | -0.09% |
First Trust Capital Strength ETFUS FTCS | 97.75 | -0.26% | -0.25 | 23.82万 | 2,326.95万 | 0.66% | 76.88亿 | -0.22% | -2.32% | +5.15% | +5.66% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 38.86 | -0.87% | -0.34 | 4,532 | 17.63万 | 0.66% | 6,509.05万 | -2.41% | -4.80% | -4.38% | -1.72% |
JPMorgan Realty Income ETFUS JPRE | 51.27 | -0.11% | -0.06 | 7,279 | 37.30万 | 0.66% | 4.68亿 | -1.90% | -3.57% | -0.49% | +9.76% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.25 | -0.23% | -0.12 | 1.19万 | 61.16万 | 0.66% | 2.90亿 | -0.93% | -1.63% | +2.62% | +12.30% |
Franklin Municipal Income ETFUS FTMU | 7.51 | -0.40% | -0.03 | 179.00万 | 1,344.52万 | 0.66% | 4.50亿 | -1.60% | -3.10% | -4.94% | -3.90% |
iShares Morningstar Mid-Cap ETFUS IMCB | 96.17 | -0.60% | -0.58 | 4.15万 | 399.46万 | 0.66% | 16.69亿 | -2.01% | -4.42% | +1.06% | +16.25% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 55.70 | -0.50% | -0.28 | 89.59万 | 4,995.46万 | 0.66% | 56.64亿 | -1.59% | -3.28% | -6.21% | +5.35% |
Convergence Long/Short Equity ETFUS CLSE | 34.11 | +0.15% | +0.05 | 31.23万 | 1,064.13万 | 0.66% | 9.28亿 | +1.01% | +0.62% | -0.20% | +24.81% |