| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 39.63 | +0.05% | +0.02 | 3,232.00 | 12.81万 | 0.23% | 3.61亿 | +0.83% | +1.98% | +8.16% | +6.11% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 53.22 | +0.71% | +0.37 | 1,009.00 | 5.37万 | 0.23% | 665.25万 | +0.06% | +1.57% | +24.52% | +7.50% |
Cambria Tax Aware ETFUS TAX | 26.76 | +1.23% | +0.33 | 4,291.00 | 11.48万 | 0.23% | 2,973.04万 | +1.76% | +4.47% | +17.91% | +9.59% |
Rainwater Equity ETFUS RW | 26.31 | -0.49% | -0.13 | 2,557.00 | 6.73万 | 0.23% | 0.00 | -0.29% | +2.42% | 0.00% | +5.41% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 35.28 | +0.06% | +0.02 | 1,605.00 | 5.66万 | 0.23% | 6,085.80万 | +0.31% | +1.08% | +5.58% | +4.94% |
Peerless Option Income Wheel EtfUS WEEL | 19.91 | +0.29% | +0.06 | 1,108.00 | 2.20万 | 0.23% | 1,393.70万 | +1.36% | +2.75% | +8.54% | +2.81% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.49 | +0.12% | +0.03 | 2,153.00 | 5.48万 | 0.23% | 0.00 | -0.31% | +0.95% | -0.51% | +0.12% |
Inspire Global Hope ETFUS BLES | 41.62 | -0.66% | -0.28 | 2,989.00 | 12.44万 | 0.23% | 1.17亿 | +1.09% | +2.69% | +9.39% | +12.52% |
Spartan StoresUS SPTN | 26.59 | +0.17% | +0.05 | 28.18万 | 749.01万 | 0.23% | 9.00亿 | +0.06% | +0.28% | +34.00% | +45.11% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 84.05 | -0.24% | -0.20 | 4.93万 | 414.91万 | 0.23% | 51.48亿 | +0.99% | +2.93% | +9.27% | +8.05% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.52 | -0.11% | -0.03 | 1.16万 | 30.83万 | 0.23% | 6,497.40万 | +0.13% | -0.19% | +2.08% | +1.86% |
Fidelity U.S. Multifactor ETFUS FLRG | 36.34 | -0.15% | -0.06 | 8,815.00 | 32.04万 | 0.22% | 2.42亿 | +1.11% | +1.95% | +10.34% | +7.49% |
Franklin FTSE Canada ETFUS FLCA | 42.30 | -0.20% | -0.08 | 5,083.00 | 21.48万 | 0.22% | 4.44亿 | +0.27% | +2.61% | +9.35% | +15.56% |
Bluemonte Dynamic Total Market ETFUS BLUX | 26.78 | +0.03% | +0.01 | 1.35万 | 36.10万 | 0.22% | 0.00 | +1.64% | +3.74% | 0.00% | +6.74% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 25.86 | -0.09% | -0.02 | 1,330.00 | 3.44万 | 0.22% | 8,469.81万 | +0.21% | +0.75% | +3.60% | +4.03% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 78.33 | -1.24% | -0.98 | 2,728.00 | 21.39万 | 0.22% | 3.80亿 | +2.92% | +1.53% | +5.78% | +3.50% |
HARBOR ALL-WEATHER INFLATION FOCUS ETFUS HGER | 24.71 | +0.31% | +0.08 | 2.79万 | 68.96万 | 0.22% | 0.00 | -0.94% | +2.60% | +5.54% | +11.62% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 40.26 | +0.05% | +0.02 | 1,561.00 | 6.29万 | 0.22% | 7.60亿 | +0.63% | +1.51% | +9.61% | +7.30% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 69.45 | +0.03% | +0.02 | 6,975.00 | 48.44万 | 0.22% | 13.18亿 | +1.82% | +3.93% | +15.18% | +8.43% |
SPDR S&P 500 ESG ETFUS EFIV | 60.51 | -0.01% | -0.01 | 1.95万 | 118.13万 | 0.22% | 11.39亿 | +1.71% | +3.99% | +14.99% | +7.13% |