美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

JPMorgan Fundamental Data Science Small Core ETF US SCDS	64.81	0.00%	0.00	1.00	64.46	0.00%	777.70万	+5.57%	+7.02%	+7.25%	+5.10%
ETRACS 2x Leveraged US Dividend Factor TR ETN US SCDL	48.74	0.00%	0.00	0.00	0.00	0.00%	731.03万	+1.01%	-0.44%	+31.24%	+31.24%
LMP Capital & Income Fund US SCD	15.18	0.00%	0.00	1,777.00	2.68万	0.00%	3.47亿	+1.95%	+0.86%	-1.68%	+2.50%
Schwab Core Bond ETF US SCCR	25.67	-0.04%	-0.01	1,628.00	4.18万	0.00%	13.35亿	+0.21%	+0.18%	-1.17%	-0.72%
Sachem Capital Corp US SCCG	23.86	0.00%	0.00	2.00	47.94	0.00%	0.00	+0.72%	+1.75%	+1.23%	+1.88%
Sachem Capital Corp US SCCF	23.63	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.32%	+0.66%	+0.57%	+1.78%
Sachem Capital Corp US SCCE	24.02	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.37%	+2.43%	+2.87%	+3.94%
Sachem Capital Corp % Notes due 2026 US SCCD	24.50	0.00%	0.00	50.00	1,226.25	0.00%	0.00	-0.10%	+0.72%	+1.03%	+0.74%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0.00	0.00	0.00%	1,299.48万	0.00%	0.00%	0.00%	0.00%
PROSHARES ULTRASHORT CONSUMER DISCRETIONARY US SCC	15.85	0.00%	0.00	1,826.00	2.94万	0.00%	789.85万	-7.06%	-5.15%	+15.67%	+10.52%
INFRACAP SMALL CAP INCOME ETF US SCAP	36.18	0.00%	0.00	160.00	5,738.54	0.00%	1,881.32万	+2.00%	+4.18%	-4.50%	+0.24%
Scage Future US SCAG	1.08	+0.28%	+0.00	106.00	114.69	0.00%	7,863.63万	+0.28%	-30.13%	-58.35%	-46.91%
SilverBox Corp. V US SBXE.U	10.08	0.00%	0.00	0.00	0.00	0.00%	3.50亿	0.00%	+0.05%	-0.05%	+0.15%
SilverBox Corp V US SBXE	9.92	0.00%	0.00	0.00	0.00	0.00%	3.00亿	0.00%	-0.40%	0.00%	-0.80%
SilverBox Corp. IV US SBXD.U	10.70	0.00%	0.00	0.00	0.00	0.00%	2.72亿	0.00%	0.00%	+1.61%	+1.61%
Silverbox Corp IV US SBXD	10.74	0.00%	0.00	0.00	0.00	0.00%	2.73亿	+0.28%	+0.66%	+1.32%	+1.51%
2倍做多SBUX ETF-Leverage Shares US SBU	18.20	0.00%	0.00	25.00	458.75	0.00%	27.30万	+3.87%	-6.77%	+8.62%	+25.62%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0.00	0.00	0.00%	2.53亿	0.00%	0.00%	0.00%	0.00%
Southside Bancshares US SBSI	32.85	-0.45%	-0.15	2,319.00	7.62万	0.00%	9.76亿	+3.37%	+9.79%	+3.20%	+8.09%
Columbia Short Duration Bond ETF US SBND	18.82	0.00%	0.00	267.00	5,019.33	0.00%	1.94亿	+0.35%	+0.24%	-0.73%	-0.55%

1 ...396 397 398 399 400 ...611

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=398"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:397,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":611,"list":[{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":64.8087,"close":64.8087,"volume":1,"market":"US","high":64.8087,"low":64.8087,"preClose":64.8087,"open":64.8087,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":7777044,"askSize":700,"bidSize":700,"askPrice":64.66,"bidPrice":64.51,"week52High":65.3,"week52Low":46.36,"changeRate5Day":0.055723,"changeRate20Day":0.070173,"changeRate60Day":0.072523,"changeRateWTD":0,"changeRateMTD":0.055723,"changeRateQTD":0.055723,"changeRateYTD":0.050958,"amount":64.459999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.600371,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6791,"divideRate":0.010479,"floatMarketCap":7777044,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":64.8087,"preClose":64.8087,"latestTime":"16:04 EDT","volume":2,"amount":129.3476,"timestamp":1775851462422,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDL","nameCN":"ETRACS 2x Leveraged US Dividend Factor TR ETN","changeRate":0,"change":0,"latestPrice":48.735,"close":48.735,"volume":0,"market":"US","high":48.735,"low":48.735,"preClose":48.735,"open":48.735,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7310250,"askSize":100,"bidSize":100,"askPrice":74.57,"bidPrice":43.02,"week52High":51.99,"week52Low":32.0666,"changeRate5Day":0.010121,"changeRate20Day":-0.004354,"changeRate60Day":0.312356,"changeRateWTD":0,"changeRateMTD":0.010121,"changeRateQTD":0.010121,"changeRateYTD":0.312356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7310250,"shortable":3,"shares":150000,"floatShares":150000,"overnightTrading":{"tag":"夜盘","latestPrice":48.73500061035156,"preClose":48.73500061035156,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCD","nameCN":"LMP Capital & Income Fund","changeRate":0,"change":0,"latestPrice":15.18,"close":15.18,"volume":1777,"market":"US","high":15.18,"low":15.18,"preClose":15.18,"open":15.18,"turnoverRate":0.000078,"peRate":2.982318,"amplitude":0,"marketValue":346979278.8,"askSize":100,"bidSize":100,"askPrice":15.18,"bidPrice":14.7,"week52High":16.89,"week52Low":13.79,"changeRate5Day":0.019476,"changeRate20Day":0.008638,"changeRate60Day":-0.016839,"changeRateWTD":0,"changeRateMTD":0.016745,"changeRateQTD":0.016745,"changeRateYTD":0.024983,"amount":26832.131266,"eps":5.09,"lyrEps":-0.035806,"lyrPeRate":0,"pbRate":0.917597,"volumeRatio":1.171543,"committee":0,"roa":0.0112,"roe":-0.002351,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4397,"divideRate":0.094842,"floatMarketCap":346979278.8,"shortable":3,"shares":22857660,"floatShares":22857660,"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"16:10 EDT","volume":8,"amount":121.44,"timestamp":1775851803969,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCR","nameCN":"Schwab Core Bond ETF","changeRate":-0.000389,"change":-0.01,"latestPrice":25.665,"close":25.665,"volume":1628,"market":"US","high":25.665,"low":25.665,"preClose":25.675,"open":25.665,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":1334580000,"askSize":300,"bidSize":214,"askPrice":25.68,"bidPrice":25.66,"week52High":26.25,"week52Low":24.92,"changeRate5Day":0.002148,"changeRate20Day":0.001756,"changeRate60Day":-0.011744,"changeRateWTD":-0.000389,"changeRateMTD":-0.002138,"changeRateQTD":-0.002138,"changeRateYTD":-0.007157,"amount":41783.84182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193295,"committee":-0.167315,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1502,"divideRate":0.044816,"floatMarketCap":1334580000,"shortable":3,"shares":52000000,"floatShares":52000000,"preHourTrading":{"tag":"盘前","latestPrice":25.76,"preClose":25.675,"latestTime":"07:00 EDT","volume":20,"amount":515.2,"timestamp":1776078007919,"change":0.08500000000000085,"changeRate":0.003310613437195749},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.675,"latestTime":"16:10 EDT","volume":211,"amount":5418.425,"timestamp":1775851804311,"change":0.004999999999999005,"changeRate":0.00019474196689382687},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCG","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":23.86,"close":23.86,"volume":2,"market":"US","high":23.86,"low":23.86,"preClose":23.86,"open":23.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.48,"bidPrice":23.28,"week52High":24.55,"week52Low":17.15,"changeRate5Day":0.007176,"changeRate20Day":0.017484,"changeRate60Day":0.012304,"changeRateWTD":0,"changeRateMTD":0.004209,"changeRateQTD":0.004209,"changeRateYTD":0.018783,"amount":47.939999,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009161,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.083822,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCF","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":23.625,"close":23.625,"volume":0,"market":"US","high":23.625,"low":23.625,"preClose":23.625,"open":23.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":800,"bidSize":800,"askPrice":24.31,"bidPrice":22.96,"week52High":23.76,"week52Low":18.55,"changeRate5Day":-0.00316,"changeRate20Day":0.006604,"changeRate60Day":0.005747,"changeRateWTD":0,"changeRateMTD":0.001059,"changeRateQTD":0.001059,"changeRateYTD":0.017793,"amount":0,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0.013251,"roe":0.035379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008466,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCE","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.02,"close":24.02,"volume":0,"market":"US","high":24.02,"low":24.02,"preClose":24.02,"open":24.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.28,"bidPrice":23.64,"week52High":24.68,"week52Low":18.4993,"changeRate5Day":-0.003733,"changeRate20Day":0.024307,"changeRate60Day":0.028694,"changeRateWTD":0,"changeRateMTD":0.006706,"changeRateQTD":0.006706,"changeRateYTD":0.039377,"amount":0,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0.013251,"roe":0.035379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008326,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCD","nameCN":"Sachem Capital Corp % Notes due 2026","changeRate":0,"change":0,"latestPrice":24.5001,"close":24.5001,"volume":50,"market":"US","high":24.5001,"low":24.5001,"preClose":24.5001,"open":24.5001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":800,"bidSize":800,"askPrice":25.03,"bidPrice":23.94,"week52High":24.75,"week52Low":20.25,"changeRate5Day":-0.001015,"changeRate20Day":0.007198,"changeRate60Day":0.010309,"changeRateWTD":0,"changeRateMTD":0.004102,"changeRateQTD":0.004102,"changeRateYTD":0.007405,"amount":1226.249981,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.519258,"committee":0,"roa":0.013251,"roe":0.035379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008163,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.074284,"volumeRatio":0,"roa":0.013251,"roe":0.035379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008003,"floatMarketCap":0,"shortable":3,"shares":520000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCC","nameCN":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","changeRate":0,"change":0,"latestPrice":15.85,"close":15.85,"volume":1826,"market":"US","high":15.85,"low":15.85,"preClose":15.85,"open":15.85,"turnoverRate":0.003664,"peRate":0,"amplitude":0,"marketValue":7898546.35,"askSize":100,"bidSize":100,"askPrice":16.53,"bidPrice":15.65,"week52High":27,"week52Low":13.12,"changeRate5Day":-0.070577,"changeRate20Day":-0.051466,"changeRate60Day":0.156681,"changeRateWTD":0,"changeRateMTD":-0.072009,"changeRateQTD":-0.072009,"changeRateYTD":0.105223,"amount":29377.665474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.744463,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6736,"divideRate":0.042498,"floatMarketCap":7898546.35,"shortable":3,"shares":498331,"floatShares":498331,"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":15.85,"latestTime":"19:35 EDT","volume":1202,"amount":19620.1,"timestamp":1775864156813,"change":0.2500000000000018,"changeRate":0.01577287066246068},"overnightTrading":{"tag":"夜盘","latestPrice":15.850000381469727,"preClose":15.850000381469727,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0.3759,"impliedVolPercentile":0.8594},{"symbol":"SCAP","nameCN":"INFRACAP SMALL CAP INCOME ETF","changeRate":0,"change":0,"latestPrice":36.1792,"close":36.1792,"volume":160,"market":"US","high":36.1792,"low":36.1792,"preClose":36.1792,"open":36.1792,"turnoverRate":0.000308,"peRate":22.898227,"amplitude":0,"marketValue":18813184,"askSize":1000,"bidSize":1000,"askPrice":36.12,"bidPrice":35.89,"week52High":39.35,"week52Low":28.8799,"changeRate5Day":0.019986,"changeRate20Day":0.041839,"changeRate60Day":-0.044953,"changeRateWTD":0,"changeRateMTD":0.038379,"changeRateQTD":0.038379,"changeRateYTD":0.002449,"amount":5738.54126,"eps":1.58,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.134133,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5683,"divideRate":0.070988,"floatMarketCap":18813184,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":36.18,"preClose":36.18,"latestTime":"16:10 EDT","volume":5,"amount":180.896,"timestamp":1775851803969,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAG","nameCN":"Scage Future","changeRate":0.002778,"change":0.003,"latestPrice":1.083,"close":1.083,"volume":106,"market":"US","high":1.083,"low":1.083,"preClose":1.08,"open":1.083,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":78636267.195,"askSize":252,"bidSize":171,"askPrice":1.09,"bidPrice":1.01,"week52High":11.9812,"week52Low":0.98,"changeRate5Day":0.002778,"changeRate20Day":-0.30129,"changeRate60Day":-0.583462,"changeRateWTD":0.021987,"changeRateMTD":-0.024324,"changeRateQTD":-0.024324,"changeRateYTD":-0.469118,"amount":114.692002,"eps":-0.179167,"lyrEps":-0.179167,"lyrPeRate":0,"pbRate":-14.928339,"volumeRatio":0.450818,"committee":-0.191489,"roa":-0.451121,"roe":-1.365042,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16188142.5,"shortable":3,"shares":72609665,"floatShares":14947500,"postHourTrading":{"tag":"盘后","latestPrice":1.0597,"preClose":1.0597,"latestTime":"18:20 EDT","volume":51,"amount":56.08,"timestamp":1775859600209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0597000122070312,"preClose":1.0597000122070312,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.075,"close":10.075,"volume":0,"market":"US","high":10.075,"low":10.075,"preClose":10.075,"open":10.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":349552125,"askSize":100,"bidSize":100,"askPrice":10.55,"bidPrice":9.55,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.000497,"changeRate60Day":-0.000496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001491,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.134982,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241800000,"shortable":3,"shares":34695000,"floatShares":24000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299534400,"askSize":400,"bidSize":100,"askPrice":10.03,"bidPrice":9.71,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.004016,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.540031,"volumeRatio":0,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238080000,"shortable":3,"shares":30195000,"floatShares":24000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":29.098306,"amplitude":0,"marketValue":272368500,"askSize":100,"bidSize":100,"askPrice":11.49,"bidPrice":10.03,"week52High":13.02,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016144,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016144,"amount":0,"eps":0.367719,"lyrEps":0.367719,"lyrPeRate":29.098306,"pbRate":-21.23399,"volumeRatio":0,"committee":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25455000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":48.818182,"amplitude":0,"marketValue":273386700,"askSize":100,"bidSize":900,"askPrice":11.02,"bidPrice":10.41,"week52High":11.64,"week52Low":10.2,"changeRate5Day":0.002801,"changeRate20Day":0.00656,"changeRate60Day":0.013208,"changeRateWTD":0,"changeRateMTD":0.003738,"changeRateQTD":0.003738,"changeRateYTD":0.015123,"amount":0,"eps":0.22,"lyrEps":0.367719,"lyrPeRate":29.207085,"pbRate":1.388626,"volumeRatio":0,"committee":0.8,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167111220.96,"shortable":3,"shares":25455000,"floatShares":15559704,"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBU","nameCN":"2倍做多SBUX ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":18.2022,"close":18.2022,"volume":25,"market":"US","high":18.2022,"low":18.2022,"preClose":18.2022,"open":18.2022,"turnoverRate":0.001667,"peRate":0,"amplitude":0,"marketValue":273033,"askSize":100,"bidSize":4300,"askPrice":18.05,"bidPrice":17.84,"week52High":20.801,"week52Low":13.92,"changeRate5Day":0.038743,"changeRate20Day":-0.067697,"changeRate60Day":0.086245,"changeRateWTD":0,"changeRateMTD":0.158019,"changeRateQTD":0.158019,"changeRateYTD":0.25619,"amount":458.75001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535797,"committee":0.954545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273033,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.5461,"impliedVolPercentile":0.8916},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133339913.96,"shortable":3,"shares":52298900,"floatShares":27549569,"impliedVol":0.4532,"impliedVolPercentile":0.991},{"symbol":"SBSI","nameCN":"Southside Bancshares","changeRate":-0.004545,"change":-0.15,"latestPrice":32.85,"close":32.85,"volume":2319,"market":"US","high":32.85,"low":32.85,"preClose":33,"open":32.85,"turnoverRate":0.000083,"peRate":14.277556,"amplitude":0,"marketValue":976400550,"askSize":100,"bidSize":1,"askPrice":33.13,"bidPrice":32.54,"week52High":34.37,"week52Low":26.28,"changeRate5Day":0.033669,"changeRate20Day":0.097928,"changeRate60Day":0.032045,"changeRateWTD":-0.004545,"changeRateMTD":0.05661,"changeRateQTD":0.05661,"changeRateYTD":0.080948,"amount":76215.911613,"eps":2.300814,"lyrEps":2.296844,"lyrPeRate":14.302234,"pbRate":1.151939,"volumeRatio":0.697361,"committee":-0.980198,"roa":0.008128,"roe":0.083419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4388,"divideRate":0.043799,"floatMarketCap":920023380,"shortable":3,"shares":29723000,"floatShares":28006800,"preHourTrading":{"tag":"盘前","latestPrice":32.93,"preClose":33,"latestTime":"06:55 EDT","volume":336,"amount":11062.599744,"timestamp":1776077725588,"change":-0.07000000000000028,"changeRate":-0.0021212121212121297},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33,"latestTime":"19:08 EDT","volume":622,"amount":20525.89,"timestamp":1775862489890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0.3502,"impliedVolPercentile":0.696},{"symbol":"SBND","nameCN":"Columbia Short Duration Bond ETF","changeRate":0,"change":0,"latestPrice":18.82,"close":18.82,"volume":267,"market":"US","high":18.82,"low":18.82,"preClose":18.82,"open":18.82,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":193846000,"askSize":100,"bidSize":100,"askPrice":18.82,"bidPrice":18.78,"week52High":19.08,"week52Low":18.38,"changeRate5Day":0.003466,"changeRate20Day":0.002397,"changeRate60Day":-0.007332,"changeRateWTD":0,"changeRateMTD":0.001863,"changeRateQTD":0.001863,"changeRateYTD":-0.005548,"amount":5019.332943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050285,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85381,"divideRate":0.045367,"floatMarketCap":189141000,"shortable":3,"shares":10300000,"floatShares":10050000,"postHourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.82,"latestTime":"16:10 EDT","volume":7,"amount":131.74,"timestamp":1775851804311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.81999969482422,"preClose":18.81999969482422,"latestTime":"20260413 04:00 EDT","volume":0,"amount":0,"timestamp":1776067200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}