美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

STRIVE 1000 VALUE ETF US STXV	38.32	+1.36%	+0.52	1,552	5.95万	0.00%	8,084.47万	+1.77%	+2.60%	+10.43%	+14.52%
STRIVE TOTAL RETURN BOND ETF US STXT	20.50	+4.58%	+0.90	116	2,277.08	0.00%	1.28亿	+3.96%	+3.25%	+3.30%	+1.99%
STRIVE 1000 GROWTH ETF US STXG	53.95	+0.37%	+0.20	1,291	6.97万	0.00%	1.46亿	-1.57%	-2.77%	+19.13%	+6.02%
Defiance Daily Target 2X Short TSM ETF US STSM	16.68	-6.75%	-1.21	1,027	1.76万	0.00%	111.21万	-12.84%	-20.63%	-59.26%	-66.68%
Strawberry Fields REIT, Inc. US STRW	13.21	0.00%	0.00	511	6,804.42	0.00%	1.77亿	+0.30%	-0.23%	+10.18%	+0.84%
Star Equity Holdings, Inc. US STRRP	9.67	0.00%	0.00	1	9.66	0.00%	2,291.79万	-0.87%	-2.32%	-4.60%	+3.53%
Star Equity Holdings US STRR	10.15	-8.48%	-0.94	605	6,229.65	0.00%	3,762.67万	-8.39%	-14.06%	-1.88%	-9.78%
SMART Trend 25 ETF US STRN	27.59	0.00%	0.00	1,380	3.86万	0.00%	1,931.33万	-1.23%	+1.12%	+39.06%	+25.41%
PIMCO 1-5 Year U.S. TIPS Index US STPZ	53.28	+0.11%	+0.06	1,830	9.75万	0.00%	5.20亿	+0.19%	-1.38%	-1.47%	-0.72%
Horizon Core Equity ETF US STOX	30.31	0.00%	0.00	1	30.79	0.00%	1.53亿	-0.95%	-2.21%	+15.31%	+6.99%
Hennessy Sustainable ETF US STNC	37.54	0.00%	0.00	3	114.81	0.00%	9,559.36万	+0.77%	+2.27%	+13.23%	+13.29%
2x Stellar ETF US STLU	19.30	0.00%	0.00	304	5,712.16	0.00%	212.30万	-33.03%	+6.78%	0.00%	-9.86%
Stellar ETF US STLR	21.62	-1.34%	-0.29	8	172.96	0.00%	108.10万	-17.96%	+25.78%	0.00%	+4.14%
The ONE Group Hospitality, Inc. US STKS	1.85	-1.60%	-0.03	1,897	3,509.45	0.00%	5,839.40万	0.00%	-7.04%	+3.93%	+5.71%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	7.67亿	0.00%	0.00%	+0.46%	+71.05%
Columbia Seligman Premium Tech US STK	54.85	+3.43%	+1.82	3,366	18.43万	0.00%	9.69亿	+4.25%	-0.73%	+52.61%	+49.09%
STMicroelectronics NV ADRhedged US STHH	145.39	0.00%	0.00	30	4,591.40	0.00%	726.96万	-1.31%	+8.25%	+128.66%	+182.42%
尚德机构 US STG	3.99	-2.44%	-0.10	1.03万	4.16万	0.00%	5,356.81万	+51.14%	+45.09%	+9.32%	-32.60%
星际时尚 US STFS	12.24	-4.67%	-0.60	5,931	7.25万	0.00%	1,461.15万	+77.65%	+33.77%	+203.72%	+205.08%
SRH Total Return Fund Inc US STEW	17.89	+0.39%	+0.07	2,753	4.93万	0.00%	17.25亿	+1.24%	+1.94%	+7.06%	-3.51%

1 ...396 397 398 399 400 ...632

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=398"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:397,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":632,"list":[{"symbol":"STXV","nameCN":"STRIVE 1000 VALUE ETF","changeRate":0.013624,"change":0.515,"latestPrice":38.315,"close":38.315,"volume":1552,"market":"US","high":38.315,"low":38.315,"preClose":37.8,"open":38.315,"turnoverRate":0.000736,"peRate":0,"amplitude":0,"marketValue":80844650,"askSize":700,"bidSize":700,"askPrice":38.35,"bidPrice":38.31,"week52High":38.3742,"week52Low":30.31,"changeRate5Day":0.017663,"changeRate20Day":0.025969,"changeRate60Day":0.104312,"changeRateWTD":0.017484,"changeRateMTD":0.026472,"changeRateQTD":0.090502,"changeRateYTD":0.145174,"amount":59463.042542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.508247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8392,"divideRate":0.021903,"floatMarketCap":80844650,"shortable":3,"shares":2110000,"floatShares":2110000,"preHourTrading":{"tag":"盘前","latestPrice":37.17,"preClose":37.8,"latestTime":"09:25 EDT","volume":37,"amount":1375.29,"timestamp":1782393906600,"change":-0.6299999999999955,"changeRate":-0.01666666666666655},"postHourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.8,"latestTime":"16:10 EDT","volume":8,"amount":302.4,"timestamp":1782331805336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXT","nameCN":"STRIVE TOTAL RETURN BOND ETF","changeRate":0.045758,"change":0.897,"latestPrice":20.5,"close":20.5,"volume":116,"market":"US","high":20.5,"low":20.5,"preClose":19.603,"open":20.5,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":128329979.5,"askSize":200,"bidSize":100,"askPrice":19.64,"bidPrice":19.53,"week52High":20.67,"week52Low":19.5,"changeRate5Day":0.039554,"changeRate20Day":0.032486,"changeRate60Day":0.033006,"changeRateWTD":0.044852,"changeRateMTD":0.033527,"changeRateQTD":0.029411,"changeRateYTD":0.0199,"amount":2277.079903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230427,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.045758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.932,"divideRate":0.045463,"floatMarketCap":128329979.5,"shortable":3,"shares":6259999,"floatShares":6259999,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":19.603,"latestTime":"09:26 EDT","volume":102,"amount":2091,"timestamp":1782393986862,"change":0.8969999999999985,"changeRate":0.045758302300668185},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"16:10 EDT","volume":11,"amount":215.633,"timestamp":1782331805336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXG","nameCN":"STRIVE 1000 GROWTH ETF","changeRate":0.003721,"change":0.2,"latestPrice":53.95,"close":53.95,"volume":1291,"market":"US","high":53.95,"low":53.95,"preClose":53.75,"open":53.95,"turnoverRate":0.000478,"peRate":0,"amplitude":0,"marketValue":145664892.1,"askSize":500,"bidSize":500,"askPrice":53.99,"bidPrice":53.94,"week52High":56.56,"week52Low":45.03,"changeRate5Day":-0.015691,"changeRate20Day":-0.027718,"changeRate60Day":0.191344,"changeRateWTD":-0.026876,"changeRateMTD":-0.039692,"changeRateQTD":0.150197,"changeRateYTD":0.060171,"amount":69681.166531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.074913,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.258,"divideRate":0.004782,"floatMarketCap":145664892.1,"shortable":3,"shares":2699998,"floatShares":2699998,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":53.75,"latestTime":"09:24 EDT","volume":26,"amount":1404,"timestamp":1782393871960,"change":0.25,"changeRate":0.004651162790697674},"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.75,"latestTime":"19:52 EDT","volume":58,"amount":3176.5,"timestamp":1782345177941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.75,"preClose":53.75,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STSM","nameCN":"Defiance Daily Target 2X Short TSM ETF","changeRate":-0.067451,"change":-1.2067,"latestPrice":16.6833,"close":16.6833,"volume":1027,"market":"US","high":16.6833,"low":16.6833,"preClose":17.89,"open":16.6833,"turnoverRate":0.015407,"peRate":0,"amplitude":0,"marketValue":1112058.7281,"askSize":1200,"bidSize":1280,"askPrice":17.6,"bidPrice":17.5,"week52High":66.084,"week52Low":15.5,"changeRate5Day":-0.128354,"changeRate20Day":-0.206287,"changeRate60Day":-0.592602,"changeRateWTD":0.009885,"changeRateMTD":-0.217566,"changeRateQTD":-0.528454,"changeRateYTD":-0.666846,"amount":17551.430157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.332221,"committee":-0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1112058.7281,"shortable":3,"shares":66657,"floatShares":66657,"preHourTrading":{"tag":"盘前","latestPrice":16.6833,"preClose":17.89,"latestTime":"09:10 EDT","volume":669,"amount":11106.31653,"timestamp":1782393028394,"change":-1.2067000000000014,"changeRate":-0.06745108999441037},"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":17.89,"latestTime":"19:34 EDT","volume":3130,"amount":52618.6,"timestamp":1782344062284,"change":-1.2699999999999996,"changeRate":-0.07098937954164335},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRW","nameCN":"Strawberry Fields REIT, Inc.","changeRate":0,"change":0,"latestPrice":13.21,"close":13.21,"volume":511,"market":"US","high":13.21,"low":13.21,"preClose":13.21,"open":13.21,"turnoverRate":0.000066,"peRate":20.764107,"amplitude":0,"marketValue":176727343,"askSize":100,"bidSize":320,"askPrice":13.6,"bidPrice":12.84,"week52High":14,"week52Low":9.87,"changeRate5Day":0.003037,"changeRate20Day":-0.002266,"changeRate60Day":0.101751,"changeRateWTD":-0.009745,"changeRateMTD":0.00686,"changeRateQTD":0.110084,"changeRateYTD":0.008397,"amount":6804.424335,"eps":0.636194,"lyrEps":0.596605,"lyrPeRate":22.141953,"pbRate":14.45386,"volumeRatio":0.433452,"committee":0.52381,"roa":0.0629,"roe":0.519335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.046934,"floatMarketCap":101718968.29,"shortable":3,"shares":13378300,"floatShares":7700149,"postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.21,"latestTime":"17:44 EDT","volume":55,"amount":726.55,"timestamp":1782337469208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.210000038146973,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRRP","nameCN":"Star Equity Holdings, Inc.","changeRate":0,"change":0,"latestPrice":9.67,"close":9.67,"volume":1,"market":"US","high":9.67,"low":9.67,"preClose":9.67,"open":9.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22917900,"askSize":100,"bidSize":200,"askPrice":9.87,"bidPrice":9.65,"week52High":10.92,"week52Low":8.773,"changeRate5Day":-0.008744,"changeRate20Day":-0.023232,"changeRate60Day":-0.045994,"changeRateWTD":0.001035,"changeRateMTD":-0.023232,"changeRateQTD":-0.033966,"changeRateYTD":0.035332,"amount":9.66,"eps":-1.3921,"lyrEps":-3.967567,"lyrPeRate":0,"pbRate":0.67927,"volumeRatio":0.018061,"committee":0.333333,"roa":-0.062316,"roe":-0.153417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22917900,"shortable":3,"shares":2370000,"floatShares":2370000,"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"16:10 EDT","volume":6,"amount":58.02,"timestamp":1782331804982,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRR","nameCN":"Star Equity Holdings","changeRate":-0.084761,"change":-0.94,"latestPrice":10.15,"close":10.15,"volume":605,"market":"US","high":10.15,"low":10.15,"preClose":11.09,"open":10.15,"turnoverRate":0.000234,"peRate":0,"amplitude":0,"marketValue":37626659,"askSize":46,"bidSize":207,"askPrice":11.27,"bidPrice":11.01,"week52High":11.99,"week52Low":8.26,"changeRate5Day":-0.083935,"changeRate20Day":-0.140559,"changeRate60Day":-0.01885,"changeRateWTD":-0.110429,"changeRateMTD":-0.126506,"changeRateQTD":-0.012646,"changeRateYTD":-0.097778,"amount":6229.648032,"eps":-2.741052,"lyrEps":-2.081613,"lyrPeRate":0,"pbRate":0.616841,"volumeRatio":2.511137,"committee":0.636364,"roa":-0.021312,"roe":-0.158326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26210345,"shortable":3,"shares":3707060,"floatShares":2582300,"postHourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.04,"latestTime":"16:10 EDT","volume":5,"amount":55.45,"timestamp":1782331805335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.039999961853027,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRN","nameCN":"SMART Trend 25 ETF","changeRate":0,"change":0,"latestPrice":27.5904,"close":27.5904,"volume":1380,"market":"US","high":27.5904,"low":27.5904,"preClose":27.5904,"open":27.5904,"turnoverRate":0.001971,"peRate":12.154361,"amplitude":0,"marketValue":19313280,"askSize":3,"bidSize":100,"askPrice":27.79,"bidPrice":27.68,"week52High":29.08,"week52Low":19.65,"changeRate5Day":-0.012286,"changeRate20Day":0.011241,"changeRate60Day":0.390645,"changeRateWTD":-0.031396,"changeRateMTD":-0.010174,"changeRateQTD":0.33747,"changeRateYTD":0.254109,"amount":38603.200035,"eps":2.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.512046,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0415,"divideRate":0.001504,"floatMarketCap":19313280,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.39,"latestTime":"16:10 EDT","volume":6,"amount":165.5416,"timestamp":1782331804982,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STPZ","nameCN":"PIMCO 1-5 Year U.S. TIPS Index","changeRate":0.001128,"change":0.06,"latestPrice":53.275,"close":53.275,"volume":1830,"market":"US","high":53.275,"low":53.275,"preClose":53.215,"open":53.275,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":520496750,"askSize":5600,"bidSize":2100,"askPrice":53.31,"bidPrice":53.25,"week52High":54.58,"week52Low":53.1405,"changeRate5Day":0.001888,"changeRate20Day":-0.013791,"changeRate60Day":-0.014674,"changeRateWTD":-0.000094,"changeRateMTD":-0.015522,"changeRateQTD":-0.01537,"changeRateYTD":-0.007175,"amount":97492.415085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821549,"committee":-0.454545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1978,"divideRate":0.041254,"floatMarketCap":520496750,"shortable":3,"shares":9770000,"floatShares":9770000,"preHourTrading":{"tag":"盘前","latestPrice":53.215,"preClose":53.215,"latestTime":"07:36 EDT","volume":1,"amount":53.215,"timestamp":1782387387729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.21,"latestTime":"16:10 EDT","volume":13,"amount":691.795,"timestamp":1782331805335,"change":0,"changeRate":0},"impliedVol":0.024,"impliedVolPercentile":0.8287},{"symbol":"STOX","nameCN":"Horizon Core Equity ETF","changeRate":0,"change":0,"latestPrice":30.3105,"close":30.3105,"volume":1,"market":"US","high":30.3105,"low":30.3105,"preClose":30.3105,"open":30.3105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":152764920,"askSize":100,"bidSize":100,"askPrice":31.21,"bidPrice":29.86,"week52High":33.16,"week52Low":25.12,"changeRate5Day":-0.009477,"changeRate20Day":-0.022084,"changeRate60Day":0.1531,"changeRateWTD":-0.020444,"changeRateMTD":-0.027013,"changeRateQTD":0.120623,"changeRateYTD":0.069859,"amount":30.790001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0555,"divideRate":0.001831,"floatMarketCap":152764920,"shortable":3,"shares":5040000,"floatShares":5040000,"postHourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.28,"latestTime":"16:04 EDT","volume":3,"amount":90.931,"timestamp":1782331491977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0,"change":0,"latestPrice":37.5445,"close":37.5445,"volume":3,"market":"US","high":37.5445,"low":37.5445,"preClose":37.5445,"open":37.5445,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":95593628.319,"askSize":3300,"bidSize":6600,"askPrice":38.28,"bidPrice":38.11,"week52High":38.265,"week52Low":30.34,"changeRate5Day":0.007749,"changeRate20Day":0.022732,"changeRate60Day":0.132267,"changeRateWTD":-0.007358,"changeRateMTD":0.038659,"changeRateQTD":0.105486,"changeRateYTD":0.132913,"amount":114.810001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027645,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3372,"divideRate":0.008981,"floatMarketCap":95593628.319,"shortable":3,"shares":2546142,"floatShares":2546142,"postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"16:10 EDT","volume":6,"amount":225.267,"timestamp":1782331804981,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STLU","nameCN":"2x Stellar ETF","changeRate":0,"change":0,"latestPrice":19.3,"close":19.3,"volume":304,"market":"US","high":19.3,"low":19.3,"preClose":19.3,"open":19.3,"turnoverRate":0.002764,"peRate":0,"amplitude":0,"marketValue":2123000,"askSize":100,"bidSize":100,"askPrice":18.54,"bidPrice":18.06,"week52High":43.84,"week52Low":13.4301,"changeRate5Day":-0.33028,"changeRate20Day":0.067832,"changeRate60Day":0,"changeRateWTD":-0.4185,"changeRateMTD":-0.475401,"changeRateQTD":-0.098552,"changeRateYTD":-0.098552,"amount":5712.160278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.001575,"floatMarketCap":2123000,"shortable":3,"shares":110000,"floatShares":110000,"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":19.3,"latestTime":"17:17 EDT","volume":6041,"amount":121094.4393,"timestamp":1782335853636,"change":0.9499999999999993,"changeRate":0.0492227979274611},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STLR","nameCN":"Stellar ETF","changeRate":-0.013385,"change":-0.2933,"latestPrice":21.62,"close":21.62,"volume":8,"market":"US","high":21.62,"low":21.62,"preClose":21.9133,"open":21.62,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1081000,"askSize":100,"bidSize":100,"askPrice":21.53,"bidPrice":21.19,"week52High":31.78,"week52Low":17.1893,"changeRate5Day":-0.179591,"changeRate20Day":0.257759,"changeRate60Day":0,"changeRateWTD":-0.236234,"changeRateMTD":-0.258192,"changeRateQTD":0.041426,"changeRateYTD":0.041426,"amount":172.960007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0859,"divideRate":0.003973,"floatMarketCap":1081000,"shortable":3,"shares":50000,"floatShares":50000,"preHourTrading":{"tag":"盘前","latestPrice":21.82,"preClose":21.9133,"latestTime":"09:16 EDT","volume":6,"amount":130.92,"timestamp":1782393410131,"change":-0.09329999999999927,"changeRate":-0.004257688253252558},"postHourTrading":{"tag":"盘后","latestPrice":22.2299,"preClose":22.2299,"latestTime":"16:10 EDT","volume":10,"amount":219.1598,"timestamp":1782331804981,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKS","nameCN":"The ONE Group Hospitality, Inc.","changeRate":-0.015957,"change":-0.03,"latestPrice":1.85,"close":1.85,"volume":1897,"market":"US","high":1.85,"low":1.85,"preClose":1.88,"open":1.85,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":58393956.85,"askSize":50,"bidSize":1200,"askPrice":1.85,"bidPrice":1.78,"week52High":5.26,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":-0.070352,"changeRate60Day":0.039326,"changeRateWTD":-0.036458,"changeRateMTD":-0.077307,"changeRateQTD":0.039326,"changeRateYTD":0.057143,"amount":3509.450045,"eps":-4.049999,"lyrEps":-4.049999,"lyrPeRate":0,"pbRate":-0.71974,"volumeRatio":2.552201,"committee":0.92,"roa":0.026824,"roe":-0.572797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41487154.65,"shortable":3,"shares":31564301,"floatShares":22425489,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:59 EDT","volume":4,"amount":7.52,"timestamp":1782334763449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.3115,"impliedVolPercentile":0.3506},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003086,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.5609},{"symbol":"STK","nameCN":"Columbia Seligman Premium Tech","changeRate":0.034292,"change":1.8185,"latestPrice":54.8485,"close":54.8485,"volume":3366,"market":"US","high":54.8485,"low":54.8485,"preClose":53.03,"open":54.8485,"turnoverRate":0.000191,"peRate":5.126028,"amplitude":0,"marketValue":968697293.9595,"askSize":100,"bidSize":300,"askPrice":56.1,"bidPrice":53.8,"week52High":58.46,"week52Low":29.9,"changeRate5Day":0.042549,"changeRate20Day":-0.007267,"changeRate60Day":0.526113,"changeRateWTD":0.011778,"changeRateMTD":-0.016347,"changeRateQTD":0.446045,"changeRateYTD":0.490853,"amount":184339.347473,"eps":10.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.655974,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.033729,"floatMarketCap":968697293.9595,"shortable":3,"shares":17661327,"floatShares":17661327,"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":53.03,"latestTime":"07:40 EDT","volume":131,"amount":7042.74995,"timestamp":1782387633640,"change":0.7899999999999991,"changeRate":0.014897227984159893},"postHourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":53.03,"latestTime":"18:32 EDT","volume":1562,"amount":83583.4075,"timestamp":1782340360034,"change":0.9600000000000009,"changeRate":0.018102960588346234},"overnightTrading":{"tag":"夜盘","latestPrice":53.029998779296875,"preClose":53.029998779296875,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STHH","nameCN":"STMicroelectronics NV ADRhedged","changeRate":0,"change":0,"latestPrice":145.39,"close":145.39,"volume":30,"market":"US","high":145.39,"low":145.39,"preClose":145.39,"open":145.39,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":7269645.39,"askSize":700,"bidSize":400,"askPrice":150.37,"bidPrice":150.13,"week52High":162.57,"week52Low":43.2989,"changeRate5Day":-0.013083,"changeRate20Day":0.082539,"changeRate60Day":1.286574,"changeRateWTD":-0.073949,"changeRateMTD":0.064479,"changeRateQTD":1.100031,"changeRateYTD":1.824193,"amount":4591.399841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210015,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0323,"divideRate":0.0071,"floatMarketCap":7269645.39,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":145.39,"preClose":145.39,"latestTime":"16:10 EDT","volume":8,"amount":1164.1,"timestamp":1782331804980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.38999938964844,"preClose":145.38999938964844,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0.6802,"impliedVolPercentile":0.6949},{"symbol":"STG","nameCN":"尚德机构","changeRate":-0.02445,"change":-0.1,"latestPrice":3.99,"close":3.99,"volume":10295,"market":"US","high":3.99,"low":3.99,"preClose":4.09,"open":3.99,"turnoverRate":0.005194,"peRate":1.007116,"amplitude":0,"marketValue":53568128.04,"askSize":100,"bidSize":100,"askPrice":4.58,"bidPrice":3.85,"week52High":15,"week52Low":2.435,"changeRate5Day":0.511364,"changeRate20Day":0.450909,"changeRate60Day":0.093151,"changeRateWTD":0.170088,"changeRateMTD":-0.350163,"changeRateQTD":0.136752,"changeRateYTD":-0.326014,"amount":41592.315056,"eps":3.961807,"lyrEps":3.880042,"lyrPeRate":1.028339,"pbRate":0.053181,"volumeRatio":2.608046,"committee":0,"roa":0.141797,"roe":0.440972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7909049.82,"shortable":3,"shares":13425596,"floatShares":1982218,"preHourTrading":{"tag":"盘前","latestPrice":4.0403,"preClose":4.09,"latestTime":"09:28 EDT","volume":104,"amount":420.930588,"timestamp":1782394082868,"change":-0.04969999999999963,"changeRate":-0.0121515892420537},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.09,"latestTime":"16:18 EDT","volume":16,"amount":65.44,"timestamp":1782332324238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":4.090000152587891,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STFS","nameCN":"星际时尚","changeRate":-0.046729,"change":-0.6,"latestPrice":12.24,"close":12.24,"volume":5931,"market":"US","high":12.24,"low":12.24,"preClose":12.84,"open":12.24,"turnoverRate":0.005576,"peRate":0,"amplitude":0,"marketValue":14611500,"askSize":64,"bidSize":300,"askPrice":12.24,"bidPrice":11.3,"week52High":104,"week52Low":0.8,"changeRate5Day":0.776488,"changeRate20Day":0.337705,"changeRate60Day":2.037221,"changeRateWTD":0.8,"changeRateMTD":0.179191,"changeRateQTD":2.037221,"changeRateYTD":2.050847,"amount":72459.09492,"eps":-1.13796,"lyrEps":-73.05132,"lyrPeRate":0,"pbRate":0.151312,"volumeRatio":1.724352,"committee":0.648352,"roa":-0.67741,"roe":-1.676242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13020300,"shortable":0,"shares":1193750,"floatShares":1063750,"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.84,"latestTime":"09:25 EDT","volume":1316,"amount":16172.474024,"timestamp":1782393905157,"change":-0.03999999999999915,"changeRate":-0.0031152647975077217},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.84,"latestTime":"19:59 EDT","volume":13710,"amount":172422.0738,"timestamp":1782345586633,"change":0.16000000000000014,"changeRate":0.012461059190031164},"overnightTrading":{"tag":"夜盘","latestPrice":12.84000015258789,"preClose":12.84000015258789,"latestTime":"20260625 04:00 EDT","volume":138,"amount":1690,"timestamp":1782374401730,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STEW","nameCN":"SRH Total Return Fund Inc","changeRate":0.003928,"change":0.07,"latestPrice":17.89,"close":17.89,"volume":2753,"market":"US","high":17.89,"low":17.89,"preClose":17.82,"open":17.89,"turnoverRate":0,"peRate":9.910611,"amplitude":0,"marketValue":1725338435,"askSize":100,"bidSize":100,"askPrice":18.04,"bidPrice":17.66,"week52High":18.6699,"week52Low":16.55,"changeRate5Day":0.01245,"changeRate20Day":0.019373,"changeRate60Day":0.070616,"changeRateWTD":0.016477,"changeRateMTD":0.029937,"changeRateQTD":0.046199,"changeRateYTD":-0.035059,"amount":49251.16832,"eps":1.805136,"lyrEps":1.805136,"lyrPeRate":9.910611,"pbRate":0.774027,"volumeRatio":1.066057,"committee":0,"roa":0.002242,"roe":0.080084,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7301,"divideRate":0.040811,"floatMarketCap":0,"shortable":3,"shares":96441500,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":17.82,"preClose":17.82,"latestTime":"04:00 EDT","volume":1,"amount":17.82,"timestamp":1782374410486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.82,"latestTime":"16:10 EDT","volume":9,"amount":160.38,"timestamp":1782331804980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.81999969482422,"preClose":17.81999969482422,"latestTime":"20260625 04:00 EDT","volume":0,"amount":0,"timestamp":1782374400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}