| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DTE Energy CoUS DTG | 17.01 | -0.09% | -0.01 | 6,904 | 11.74万 | 0.50% | 0 | +0.50% | +1.10% | +2.69% | -0.96% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 74.84 | +0.95% | +0.70 | 1,384 | 10.36万 | 0.50% | 7.22亿 | +2.53% | +2.09% | +5.58% | +13.58% |
KEYSTONE ACQUISITION CORPUS KEYYU | 10.08 | +0.50% | +0.05 | 5,580 | 5.62万 | 0.50% | 3.86亿 | +0.61% | +0.80% | +0.80% | +0.80% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.76 | +2.30% | +0.65 | 805 | 2.31万 | 0.50% | 2.41亿 | +3.15% | +6.30% | +20.12% | +15.50% |
WisdomTree Inflation Plus FundUS WTIP | 34.52 | +1.04% | +0.35 | 1,010 | 3.48万 | 0.50% | 2,071.19万 | -5.26% | -16.31% | -8.02% | +3.01% |
Presidio ProductionUS FTW | 12.18 | +0.74% | +0.09 | 1.31万 | 15.98万 | 0.50% | 3.57亿 | -1.70% | +3.13% | +10.53% | +16.11% |
BIP Bermuda Holdings I LtdUS BIPI | 16.12 | -0.12% | -0.02 | 7,556 | 12.21万 | 0.50% | 0 | -1.53% | -2.07% | -0.62% | -2.48% |
Western Asset Income FundUS PAI | 12.09 | -0.17% | -0.02 | 7,025 | 8.51万 | 0.50% | 1.15亿 | +0.08% | -0.17% | +1.43% | -3.12% |
VanEck Copper and Green Metals ETFUS EMET | 40.47 | +1.46% | +0.58 | 7,435 | 30.06万 | 0.50% | 3,844.65万 | -9.99% | -10.05% | +6.33% | +9.26% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 23.24 | -0.13% | -0.03 | 4,321 | 10.06万 | 0.49% | 0 | -1.44% | -2.80% | -0.77% | -5.30% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.25 | +0.31% | +0.05 | 3,608 | 5.86万 | 0.49% | 4,794.05万 | -2.64% | -5.57% | -2.69% | -5.02% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 50.05 | +2.88% | +1.40 | 1,735 | 8.68万 | 0.49% | 1.35亿 | +0.12% | +1.92% | +40.53% | +51.37% |
Federated Hermes Enhanced Income ETFUS PAYR | 54.31 | +1.01% | +0.54 | 7,190 | 39.07万 | 0.49% | 4,100.40万 | +2.23% | +0.89% | +0.19% | +7.37% |
意大利ETF-iShares MSCIUS EWI | 59.10 | +0.42% | +0.25 | 7.40万 | 436.76万 | 0.49% | 7.93亿 | -1.76% | +0.12% | +15.18% | +8.78% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 32.26 | +0.47% | +0.15 | 5.64万 | 181.88万 | 0.49% | 14.10亿 | -3.21% | -4.50% | +3.26% | +6.57% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 46.32 | +1.09% | +0.50 | 4,186 | 19.41万 | 0.49% | 1.79亿 | +0.35% | +0.37% | +18.13% | +15.37% |
Brown Advisory Flexible Equity ETFUS BAFE | 28.63 | +0.35% | +0.10 | 6,890 | 19.75万 | 0.49% | 16.59亿 | +0.07% | -0.05% | +16.58% | +4.78% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.63 | +0.45% | +0.11 | 882 | 2.16万 | 0.49% | 0 | -0.12% | -1.12% | -2.07% | -1.12% |
BlackRock International Dividend ETFUS BIDD | 29.95 | +1.08% | +0.32 | 4,032 | 12.08万 | 0.49% | 4.14亿 | -1.09% | -6.33% | +8.79% | +3.92% |
Vanguard U.S. Quality Factor ETFUS VFQY | 168.48 | +1.12% | +1.86 | 6,506 | 109.77万 | 0.49% | 4.75亿 | +1.68% | +3.09% | +15.24% | +9.82% |