| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.35 | -0.84% | -0.18 | 258.69万 | 5,529.84万 | 0.56% | 11.82亿 | -0.37% | -1.79% | -3.66% | -5.45% |
Pacer US Cash Cows Growth ETFUS BUL | 64.82 | +0.30% | +0.19 | 5,209 | 33.72万 | 0.56% | 1.39亿 | +4.98% | +10.05% | +11.85% | +17.67% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.63 | +0.16% | +0.03 | 255.54万 | 4,757.64万 | 0.56% | 10.14亿 | -1.74% | -1.84% | -0.96% | -0.59% |
AB US Large Cap Strategic Equities ETFUS LRGC | 87.71 | -0.31% | -0.27 | 2.52万 | 221.62万 | 0.56% | 13.55亿 | +1.60% | +3.68% | +5.98% | +12.82% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 74.68 | +0.20% | +0.15 | 34.34万 | 2,567.55万 | 0.56% | 85.96亿 | +2.60% | +3.51% | +9.84% | +18.20% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.63 | -0.38% | -0.11 | 7,812 | 22.43万 | 0.56% | 1.64亿 | +1.62% | +3.11% | +4.05% | +14.88% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 43.06 | -0.08% | -0.03 | 1.48万 | 63.72万 | 0.56% | 2.39亿 | +0.72% | +2.06% | +6.31% | +20.47% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.51 | -0.05% | -0.02 | 13.65万 | 539.60万 | 0.56% | 15.67亿 | +1.73% | +1.54% | +1.78% | +10.24% |
Ramaco Resources Inc Senior NotesUS METCI | 25.28 | +0.20% | +0.05 | 1,879 | 4.74万 | 0.55% | 12.64亿 | +0.64% | -0.63% | -0.08% | +0.12% |
债券20+国债指数ETF-ProShares做空US TBF | 25.48 | +0.95% | +0.24 | 22.42万 | 569.06万 | 0.55% | 1.07亿 | +0.32% | +2.45% | +2.80% | +5.64% |
芯科实验室US SLAB | 218.43 | -0.36% | -0.78 | 19.20万 | 4,195.31万 | 0.55% | 71.76亿 | +0.20% | -0.15% | +0.68% | +67.12% |
Invesco RAFI Strategic US ETFUS IUS | 69.80 | +0.42% | +0.29 | 4.31万 | 300.48万 | 0.55% | 9.58亿 | +1.68% | +4.12% | +8.05% | +22.11% |
VanEck International High Yield Bond ETFUS IHY | 21.63 | -0.24% | -0.05 | 3,936 | 8.51万 | 0.55% | 4,325.70万 | +0.46% | +0.64% | -1.08% | -1.69% |
First Trust Developed Markets exUS FDT | 93.23 | -0.78% | -0.74 | 6.33万 | 590.47万 | 0.55% | 13.04亿 | +2.90% | +3.45% | -6.69% | +17.35% |
iShares Morningstar Value ETFUS ILCV | 108.11 | +0.48% | +0.51 | 1.76万 | 189.99万 | 0.55% | 13.51亿 | +1.57% | +4.09% | +7.75% | +14.57% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 29.77 | -0.20% | -0.06 | 67.03万 | 1,995.41万 | 0.55% | 37.03亿 | +1.26% | +3.01% | +9.89% | +13.45% |
PIMCO 15+ Year U.S. TIPS IndexUS LTPZ | 47.66 | -0.67% | -0.32 | 65.32万 | 3,119.33万 | 0.55% | 7.37亿 | -0.17% | -2.71% | -6.24% | -7.90% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 34.26 | -0.42% | -0.14 | 9,251 | 31.80万 | 0.55% | 4,625.47万 | +0.89% | +3.23% | +9.90% | +34.87% |
iShares GNMA Bond ETFUS GNMA | 43.40 | -0.48% | -0.21 | 3.93万 | 171.08万 | 0.55% | 4.30亿 | +0.08% | -0.54% | -1.66% | -2.56% |
Atai Beckley IncUS ATAI | 7.25 | 0.00% | 0.00 | 345.07万 | 2,500.66万 | 0.55% | 26.82亿 | +0.97% | +45.88% | +70.99% | +77.26% |