| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Mount Logan Capital IncUS MLCIL | 22.64 | +0.22% | +0.05 | 1,271 | 2.87万 | 0.32% | 0 | -0.20% | -0.04% | -1.35% | -5.67% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.19 | +0.28% | +0.07 | 4,411 | 11.09万 | 0.32% | 9.37亿 | +0.56% | -0.94% | -0.24% | -0.51% |
Gladstone Investment CorpUS GAINI | 25.55 | +0.23% | +0.06 | 4,535 | 11.59万 | 0.32% | 9.37亿 | +0.12% | +1.13% | -0.39% | -0.35% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.82 | -0.14% | -0.03 | 1,721 | 4.28万 | 0.32% | 3,102.51万 | +0.00% | +0.08% | -0.18% | -0.40% |
American Century Focused Large Cap Value ETFUS FLV | 88.04 | +1.04% | +0.91 | 1,827 | 16.10万 | 0.32% | 3.83亿 | +0.55% | +5.56% | +8.79% | +16.19% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.58 | +0.17% | +0.07 | 176.27万 | 7,151.05万 | 0.32% | 54.56亿 | +0.15% | +0.52% | +0.30% | -1.67% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.94 | +0.04% | +0.01 | 11.34万 | 282.93万 | 0.32% | 0 | 0.00% | 0.00% | 0.00% | +0.56% |
JHS基金US JHS | 10.97 | +0.50% | +0.06 | 8,244 | 9.05万 | 0.32% | 1.28亿 | +0.60% | +0.50% | -1.39% | -6.36% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 50.09 | +0.43% | +0.21 | 8,664 | 43.52万 | 0.32% | 1.45亿 | +0.35% | 0.00% | 0.00% | +0.34% |
Merchants BancorpUS MBINL | 24.96 | +0.04% | +0.01 | 9,111 | 22.75万 | 0.32% | 2.30亿 | +0.44% | +0.69% | +0.43% | +9.81% |
EVENTIDE US MARKET ETFUS ESUM | 31.26 | +0.04% | +0.01 | 1.36万 | 42.70万 | 0.32% | 1.95亿 | -0.62% | +4.17% | +6.87% | +16.08% |
ADAMAS TRUST INCUS ADAMO | 25.04 | +0.08% | +0.02 | 3.57万 | 89.45万 | 0.32% | 22.51亿 | +0.20% | +0.16% | -0.95% | +0.52% |
SPDR S&P 500 ESG ETFUS EFIV | 75.32 | +0.23% | +0.17 | 5,286 | 39.89万 | 0.32% | 10.36亿 | -0.44% | +4.54% | +4.71% | +13.86% |
WisdomTree Inflation Plus FundUS WTIP | 36.40 | +1.07% | +0.39 | 2,305 | 8.39万 | 0.32% | 2,366.00万 | +1.58% | +1.07% | -6.41% | +8.62% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.08 | -0.08% | -0.02 | 1.06万 | 26.66万 | 0.32% | 1.24亿 | -0.16% | +1.25% | +1.13% | +5.76% |
WarCap Unconstrained Equity ETFUS WCAP | 9.40 | -0.21% | -0.02 | 2.18万 | 20.53万 | 0.32% | 6,306.04万 | -1.06% | +3.04% | -0.10% | -4.40% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 25.16 | +0.18% | +0.05 | 709 | 1.78万 | 0.32% | 251.60万 | -0.02% | +0.06% | +0.86% | +0.44% |
Avory Foundational ETFUS AVRY | 25.64 | +1.96% | +0.49 | 1,120 | 2.87万 | 0.32% | 6,737.71万 | +0.71% | +6.21% | +6.98% | +1.10% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 33.88 | +0.88% | +0.30 | 1,214 | 4.12万 | 0.32% | 8,301.43万 | +1.91% | +4.19% | +8.16% | +27.94% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 50.35 | +0.88% | +0.44 | 3,535 | 17.80万 | 0.32% | 1.43亿 | +0.08% | +3.07% | +3.79% | +10.20% |