| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Hartford Longevity Economy ETFUS HLGE | 30.98 | -0.57% | -0.18 | 219.00 | 6,769.40 | 0.42% | 1,239.20万 | -1.69% | +5.71% | -0.95% | -0.80% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 23.11 | -0.90% | -0.21 | 702.00 | 1.62万 | 0.42% | 116.72万 | +3.36% | +11.20% | -1.82% | -7.47% |
Bushido Capital US Equity ETFUS SMRI | 31.09 | -0.36% | -0.11 | 1.36万 | 42.47万 | 0.42% | 4.18亿 | -3.18% | +3.76% | -2.43% | -0.40% |
Quadratic Deflation ETFUS BNDD | 12.28 | +0.24% | +0.03 | 924.00 | 1.13万 | 0.42% | 0.00 | -3.04% | -4.40% | -9.61% | -9.14% |
CALAMOS BITCOIN 90 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBXJ | 26.22 | -0.69% | -0.18 | 3.28万 | 85.89万 | 0.42% | 0.00 | +1.48% | +4.97% | +8.91% | +4.82% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 26.37 | -0.30% | -0.08 | 4,336.00 | 11.43万 | 0.42% | 1.11亿 | -1.23% | +3.01% | +0.40% | +0.90% |
Monarch ProCap Index ETFUS MPRO | 28.87 | 0.00% | 0.00 | 1.82万 | 52.34万 | 0.42% | 2.37亿 | -1.20% | +1.05% | -1.52% | +0.91% |
pgim total return bond etfUS PTRB | 40.91 | +0.02% | +0.01 | 4.78万 | 195.48万 | 0.42% | 0.00 | -0.49% | -1.22% | -2.15% | -0.12% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 43.47 | -0.62% | -0.27 | 809.00 | 3.52万 | 0.42% | 2,434.32万 | -2.12% | +8.27% | +2.02% | -2.47% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.68 | +0.26% | +0.07 | 5.76万 | 153.59万 | 0.42% | 8.63亿 | -1.37% | -2.95% | -4.06% | -1.29% |
纽约抵押信托D类优先US NYMTN | 21.70 | +0.08% | +0.02 | 2,585.00 | 5.62万 | 0.42% | 36.89亿 | -3.05% | +2.78% | -5.48% | -4.50% |
OneAscent Small Cap Core ETFUS OASC | 24.73 | -0.12% | -0.03 | 1,624.00 | 4.02万 | 0.41% | 2,287.53万 | -4.02% | +4.21% | -6.14% | -9.02% |
ALLIANZIM U.S. LARGE CAP BUFFER10 DEC ETFUS DECT | 31.77 | -0.42% | -0.13 | 7,113.00 | 22.60万 | 0.41% | 1.02亿 | -1.69% | +3.42% | -0.52% | -0.30% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 36.13 | -0.33% | -0.12 | 1,930.00 | 6.98万 | 0.41% | 6,594.22万 | -0.96% | +3.00% | +1.07% | +1.87% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 25.10 | -0.33% | -0.08 | 8,265.00 | 20.76万 | 0.41% | 3,262.58万 | -1.19% | +2.62% | +0.14% | +0.35% |
Xtrackers California Municipal Bond ETFUS CA | 24.26 | +0.21% | +0.05 | 361.00 | 8,756.81 | 0.41% | 2,183.39万 | -0.12% | -0.21% | -3.26% | -3.00% |
Oxford Lane Capital Corp. - TermUS OXLCP | 24.30 | +0.08% | +0.02 | 1,485.00 | 3.60万 | 0.41% | 106.24亿 | -0.29% | +0.54% | +0.58% | +1.00% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 39.22 | +0.85% | +0.33 | 1.58万 | 61.79万 | 0.41% | 3.06亿 | +1.55% | +1.71% | +5.60% | +8.68% |
RPAR Risk Parity ETFUS RPAR | 19.33 | +0.62% | +0.12 | 4,987.00 | 9.63万 | 0.41% | 5.07亿 | -1.07% | 0.00% | -1.23% | +3.45% |
Eagle Point Income Company IncUS EICC | 25.09 | +0.13% | +0.03 | 1.43万 | 35.81万 | 0.41% | 6.38亿 | +0.75% | +0.73% | +0.29% | +0.29% |