| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.42 | -0.31% | -0.11 | 3.16万 | 112.14万 | 0.39% | 2.20亿 | +0.48% | +4.94% | +7.33% | +19.74% |
First Trust Mid Cap Growth AlphaUS FNY | 102.91 | +0.29% | +0.29 | 1.89万 | 193.82万 | 0.39% | 5.81亿 | -0.09% | -3.80% | +1.75% | +12.85% |
PIMCO 15+ Year U.S. TIPS IndexUS LTPZ | 48.13 | +0.17% | +0.08 | 16.03万 | 771.79万 | 0.39% | 8.91亿 | -0.19% | +0.31% | -4.10% | -7.00% |
Miluna AcquisitionUS MMTX | 10.21 | +0.39% | +0.04 | 16.60万 | 169.49万 | 0.39% | 9,013.49万 | +0.29% | +0.99% | +1.19% | +3.04% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 147.06 | -0.38% | -0.56 | 19.04万 | 2,800.36万 | 0.39% | 153.09亿 | +0.15% | -0.55% | +6.46% | +11.10% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.85 | -0.39% | -0.24 | 6.46万 | 393.30万 | 0.39% | 40.91亿 | -0.02% | -0.60% | +6.57% | +11.88% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.70 | -0.26% | -0.12 | 2.68万 | 122.49万 | 0.39% | 16.52亿 | +0.41% | -0.38% | +6.45% | +13.73% |
债券20+国债指数ETF-ProShares做空US TBF | 25.42 | -0.24% | -0.06 | 7.42万 | 188.31万 | 0.39% | 1.16亿 | +0.63% | +0.71% | +2.79% | +5.39% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.75 | -0.02% | -0.01 | 4.21万 | 209.44万 | 0.39% | 2.08亿 | -0.27% | +0.10% | +0.10% | -0.74% |
JPMorgan Equity Premium Income ETFUS JEPI | 57.22 | -0.37% | -0.21 | 404.13万 | 2.31亿 | 0.39% | 461.09亿 | -0.99% | -0.63% | +3.49% | -0.03% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 49.15 | +1.35% | +0.65 | 2,843 | 13.95万 | 0.39% | 5,603.59万 | +2.17% | +5.32% | +6.90% | +31.36% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 63.44 | -0.66% | -0.42 | 112.96万 | 7,171.61万 | 0.39% | 366.53亿 | -0.17% | +0.48% | +5.36% | +11.67% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.46 | +0.10% | +0.02 | 6,277 | 12.84万 | 0.39% | 7,621.28万 | +0.37% | +0.51% | +3.36% | +2.30% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.99 | -0.16% | -0.04 | 3,788 | 8.69万 | 0.39% | 4,368.10万 | -2.42% | -6.46% | -6.55% | -1.73% |
Amplify AI Powered Equity ETFUS AIEQ | 50.62 | -0.61% | -0.31 | 2,201 | 11.17万 | 0.39% | 1.21亿 | -0.15% | +0.19% | +5.13% | +12.12% |
GMO U.S. VALUE ETFUS GMOV | 33.04 | -0.72% | -0.24 | 1.28万 | 42.25万 | 0.39% | 1.08亿 | +0.85% | +2.51% | +10.21% | +20.19% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 34.62 | +0.15% | +0.05 | 1,768 | 6.12万 | 0.39% | 692.47万 | +5.61% | +12.19% | +7.16% | +52.50% |
iShares MSCI USA ESG Select ETFUS SUSA | 158.13 | -0.40% | -0.64 | 2.27万 | 359.86万 | 0.39% | 41.19亿 | -0.37% | -0.42% | +6.33% | +13.48% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 48.18 | -0.54% | -0.26 | 1.08万 | 52.23万 | 0.39% | 4,697.77万 | +0.08% | -0.75% | +9.71% | +23.86% |
Global Equity Active ETFUS RGLO | 33.73 | -0.32% | -0.11 | 1.97万 | 66.34万 | 0.39% | 3.60亿 | +0.03% | -0.75% | +6.88% | +13.62% |