| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Managed Municipal ETFUS FMB | 49.49 | +0.10% | +0.05 | 16.55万 | 819.95万 | 0.41% | 18.93亿 | -0.94% | -0.38% | -3.62% | -2.98% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 26.45 | -0.47% | -0.12 | 3,287.00 | 8.72万 | 0.41% | 4,099.92万 | -1.90% | +3.32% | -2.42% | -3.47% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 39.06 | 0.00% | 0.00 | 1.30万 | 50.65万 | 0.41% | 8.82亿 | -0.53% | +1.09% | +0.03% | -0.28% |
Invesco BulletShares 2025 Municipal Bond ETFUS BSMP | 24.45 | +0.04% | +0.01 | 1.46万 | 35.68万 | 0.41% | 2.37亿 | -0.22% | -0.08% | -0.57% | -0.24% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.92 | +0.67% | +0.14 | 25.68万 | 536.47万 | 0.41% | 19.18亿 | +1.31% | +1.65% | +4.13% | +7.12% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.42 | -0.36% | -0.17 | 1.59万 | 73.99万 | 0.41% | 1.74亿 | -0.68% | +0.34% | -0.81% | +0.49% |
Trecora ResourcesUS TREC | 9.81 | 0.00% | 0.00 | 4.25万 | 41.67万 | 0.41% | 2.33亿 | +0.72% | +0.72% | 0.00% | +21.41% |
SWP Growth & Income ETFUS SWP | 24.46 | -0.45% | -0.11 | 6,472.00 | 15.84万 | 0.41% | 8,609.92万 | -2.39% | +3.12% | -4.94% | -2.82% |
Swan Enhanced Dividend Income ETFUS SCLZ | 52.15 | -0.38% | -0.20 | 1,078.00 | 5.61万 | 0.41% | 1,173.43万 | -0.93% | +2.10% | -3.65% | -2.04% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 32.58 | -0.09% | -0.03 | 4,175.00 | 13.57万 | 0.41% | 1,954.93万 | -1.35% | +5.07% | +1.95% | +3.79% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 22.16 | -0.23% | -0.05 | 5,017.00 | 11.14万 | 0.41% | 4,099.38万 | -0.90% | +1.97% | -0.52% | +0.11% |
Trueshares Active Yield ETFUS ERNZ | 22.25 | +0.13% | +0.03 | 1,704.00 | 3.78万 | 0.41% | 1.48亿 | -2.38% | +0.04% | -5.97% | -7.25% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.48 | +0.08% | +0.03 | 5,239.00 | 23.26万 | 0.41% | 1.09亿 | -0.55% | +0.10% | -1.43% | +0.06% |
Kensington Hedged Premium Income ETFUS KHPI | 24.66 | -0.40% | -0.10 | 5.74万 | 141.08万 | 0.40% | 1.31亿 | -1.28% | +3.74% | -2.34% | -2.41% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 32.17 | -0.17% | -0.06 | 4,494.00 | 14.44万 | 0.40% | 0.00 | -1.22% | +3.14% | +0.13% | +0.44% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.87 | -0.20% | -0.03 | 1.58万 | 23.50万 | 0.40% | 3,048.35万 | -0.57% | -0.20% | -1.98% | -0.54% |
Virtus Real Asset Income ETFUS VRAI | 22.38 | +0.07% | +0.02 | 2,023.00 | 4.52万 | 0.40% | 1,342.81万 | -2.56% | +2.06% | -5.11% | -1.81% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.89 | +0.10% | +0.03 | 1.56万 | 38.76万 | 0.40% | 3,484.36万 | -0.57% | -1.20% | 0.00% | -0.45% |
INVERSE VIX SHORT-TERM FUTURES ETNS DUE MARCH 22, 2045US VYLD | 23.90 | -1.14% | -0.28 | 3,705.00 | 8.88万 | 0.40% | 0.00 | -2.49% | +5.66% | 0.00% | -6.27% |
Dreyfus High Yield Strategies FuUS DHF | 2.48 | -0.60% | -0.01 | 14.29万 | 35.37万 | 0.40% | 1.80亿 | -2.17% | +1.43% | -4.44% | -2.94% |