| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WEBs Defined Volatility XLK ETFUS DVXK | 36.43 | +1.70% | +0.61 | 342 | 1.24万 | 0.46% | 418.95万 | +3.01% | +22.99% | +34.89% | +27.52% |
JPMorgan Equity Focus ETFUS JPEF | 79.84 | +0.21% | +0.16 | 7.52万 | 601.07万 | 0.46% | 19.27亿 | -0.48% | +2.23% | +5.40% | +6.90% |
FlexShares US Quality Large Cap Index FundUS QLC | 88.93 | +0.66% | +0.58 | 6.41万 | 570.21万 | 0.46% | 9.47亿 | +1.21% | +4.30% | +7.67% | +9.80% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 25.18 | +0.34% | +0.09 | 1.72万 | 43.22万 | 0.46% | 9,694.30万 | +0.66% | -1.00% | -2.14% | -1.08% |
Invesco S&P 500 BuyWrite ETFUS PBP | 22.71 | +0.22% | +0.05 | 2.72万 | 61.89万 | 0.46% | 3.43亿 | -0.13% | +1.02% | -0.53% | -0.52% |
Janus Henderson Income ETFUS JIII | 49.60 | -0.11% | -0.05 | 1.72万 | 85.26万 | 0.46% | 1.71亿 | +0.18% | -1.13% | -2.27% | -1.69% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.62 | +0.09% | +0.02 | 13.66万 | 296.02万 | 0.46% | 8.46亿 | +0.09% | +2.22% | +5.46% | +3.84% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 24.92 | +0.12% | +0.03 | 1,004 | 2.51万 | 0.46% | 6,353.33万 | +0.54% | +2.43% | +6.75% | +6.57% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 92.63 | +0.34% | +0.31 | 2.02万 | 188.01万 | 0.46% | 8.29亿 | +1.14% | +4.33% | +8.73% | +9.96% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.98 | +0.22% | +0.05 | 1.66万 | 39.84万 | 0.46% | 9,231.53万 | +0.83% | -2.37% | -5.78% | -2.96% |
安硕中国A股ETFUS CNYA | 37.02 | +0.46% | +0.17 | 1.44万 | 53.17万 | 0.46% | 2.39亿 | -0.32% | +1.44% | +2.95% | +7.06% |
Franklin Income Focus ETFUS INCM | 29.38 | +0.34% | +0.10 | 34.79万 | 1,020.83万 | 0.46% | 15.19亿 | +1.14% | +0.27% | -0.41% | +4.78% |
BNY Mellon International Equity ETFUS BKIE | 99.27 | -0.35% | -0.35 | 3.10万 | 308.12万 | 0.46% | 12.26亿 | +1.89% | +1.92% | -2.14% | +7.25% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.71 | +0.17% | +0.01 | 7.80万 | 67.87万 | 0.46% | 1.65亿 | +0.11% | -0.97% | -2.13% | -0.46% |
Cross Country HealthcareUS CCRN | 13.05 | 0.00% | 0.00 | 73.53万 | 959.74万 | 0.46% | 4.05亿 | -0.61% | +29.72% | +48.80% | +61.11% |
T. Rowe Price Dividend Growth ETFUS TDVG | 47.85 | +0.73% | +0.35 | 1.93万 | 92.12万 | 0.46% | 13.33亿 | +1.37% | +2.03% | +1.24% | +6.40% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.21 | +0.23% | +0.06 | 18.50万 | 484.82万 | 0.46% | 3.72亿 | +0.23% | +0.89% | +2.38% | +1.59% |
Ocean Park Domestic ETFUS DUKQ | 30.76 | +0.82% | +0.25 | 1,240 | 3.81万 | 0.46% | 1,322.71万 | +2.12% | +4.32% | +7.25% | +10.38% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 58.00 | +0.42% | +0.24 | 6.08万 | 353.12万 | 0.46% | 33.21亿 | +0.89% | +4.37% | +3.29% | +4.35% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 52.65 | +0.60% | +0.31 | 2,926 | 15.44万 | 0.46% | 4,870.12万 | +1.00% | +5.95% | +10.27% | +10.85% |