| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JPMorgan Inflation Managed Bond ETFUS JCPI | 47.66 | +0.06% | +0.03 | 1.09万 | 51.92万 | 0.39% | 6.96亿 | -0.06% | -0.56% | +0.10% | +1.84% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 118.16 | -0.60% | -0.71 | 1,620.00 | 19.13万 | 0.39% | 2.48亿 | -2.44% | +5.30% | -1.16% | +2.04% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.31 | 0.00% | 0.00 | 2,842.00 | 2.93万 | 0.39% | 2.96亿 | -0.19% | +1.38% | +2.69% | +3.62% |
高收益公司债ETF-PowerSharesUS PHB | 18.08 | -0.11% | -0.02 | 7.69万 | 138.75万 | 0.39% | 3.34亿 | -0.93% | +0.11% | -0.99% | 0.00% |
Alpha Architect Global Factor Equity ETFUS AAVM | 25.70 | -0.54% | -0.14 | 214.00 | 5,498.91 | 0.39% | 1,850.41万 | -0.55% | +4.54% | +2.87% | +1.14% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.38 | +0.33% | +0.16 | 1.72万 | 84.88万 | 0.39% | 2.00亿 | -0.60% | -0.49% | -4.02% | -1.67% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 52.43 | -0.74% | -0.39 | 3,987.00 | 20.86万 | 0.39% | 2,097.35万 | -2.69% | +5.19% | 0.00% | +3.11% |
KOVITZ CORE EQUITY ETFUS EQTY | 23.50 | -0.74% | -0.18 | 9,543.00 | 22.44万 | 0.39% | 11.69亿 | -2.31% | +4.14% | -2.69% | -1.08% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 49.78 | -1.00% | -0.50 | 147.00 | 7,344.40 | 0.38% | 1.28亿 | -2.54% | +6.95% | 0.00% | +0.45% |
Aldel Financial II IncUS ALDF | 10.44 | +0.38% | +0.04 | 1,383.00 | 1.44万 | 0.38% | 3.12亿 | +0.38% | +3.16% | +4.19% | +5.14% |
亚太电线电缆US APWC | 1.55 | -0.70% | -0.01 | 1,102.00 | 1,713.75 | 0.38% | 3,195.52万 | -0.64% | -4.02% | +1.31% | +5.34% |
EQV VENTURES ACQUISITION CORPUS EQV | 10.43 | +0.19% | +0.02 | 6.51万 | 67.94万 | 0.38% | 4.65亿 | +0.97% | +2.96% | +4.09% | +4.51% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 33.85 | +0.03% | +0.01 | 3,895.00 | 13.18万 | 0.38% | 4.16亿 | +0.74% | +5.39% | -1.35% | +13.29% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.12 | +0.17% | +0.05 | 9,010.00 | 23.51万 | 0.38% | 6,921.80万 | +0.08% | -0.08% | +0.62% | +3.28% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 29.12 | -2.27% | -0.68 | 214.00 | 6,225.06 | 0.38% | 0.00 | +7.74% | +21.14% | +38.74% | +12.54% |
iShares MSCI KUWAIT ETFUS KWT | 36.69 | -0.05% | -0.02 | 5,129.00 | 18.82万 | 0.38% | 8,622.15万 | -0.60% | +2.74% | +3.39% | +13.86% |
Pioneer Municipal High Income Opportunities Fund IncUS MIO | 11.81 | +0.17% | +0.02 | 1.25万 | 14.74万 | 0.38% | 1.99亿 | -1.01% | +1.81% | -2.48% | -0.42% |
AllianzIM U.S. Large Cap Buffer20 May ETFUS MAYW | 31.35 | -0.29% | -0.09 | 9,490.00 | 29.78万 | 0.38% | 7,288.48万 | -0.84% | +2.68% | +1.24% | +3.02% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 41.91 | -0.09% | -0.04 | 207.00 | 8,663.18 | 0.38% | 0.00 | +0.44% | -0.37% | -13.21% | -0.34% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 26.42 | +0.69% | +0.18 | 2.31万 | 60.96万 | 0.38% | 7,476.86万 | +2.17% | +0.46% | +5.26% | +10.73% |