| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FPA Global Equity ETFUS FPAG | 42.67 | -0.32% | -0.13 | 2.21万 | 94.51万 | 0.44% | 6.00亿 | +3.09% | +5.28% | +8.99% | +15.01% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 6.80 | +0.59% | +0.04 | 4.58万 | 31.08万 | 0.44% | 584.80万 | +0.74% | -11.96% | -27.20% | -60.09% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.39 | -0.10% | -0.07 | 4.54万 | 296.77万 | 0.44% | 17.86亿 | +2.89% | +2.57% | +4.17% | +13.25% |
Horizon Core Bond ETFUS BNDY | 24.74 | -0.32% | -0.08 | 1.50万 | 37.25万 | 0.44% | 3.99亿 | +0.24% | -1.04% | -2.50% | -3.96% |
SPDR® MSCI EAFE StrategicFactors ETFUS QEFA | 100.58 | +0.19% | +0.19 | 2.38万 | 239.33万 | 0.44% | 10.71亿 | +0.34% | +3.78% | +3.13% | +10.93% |
Invesco MSCI North America Climate ETFUS KLMN | 31.59 | -0.41% | -0.13 | 2,117 | 6.71万 | 0.44% | 22.43亿 | +3.55% | +2.97% | +4.38% | +11.13% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.09 | +0.10% | +0.03 | 2.73万 | 71.17万 | 0.44% | 1.10亿 | +0.70% | -0.55% | -0.89% | -2.28% |
Horizon Managed Risk ETFUS SFTY | 31.77 | +0.03% | +0.01 | 4.40万 | 140.04万 | 0.44% | 7.78亿 | +3.32% | +2.75% | +4.78% | +12.90% |
Eagle Point Credit Company Inc.US ECCC | 24.83 | -0.51% | -0.13 | 3,455 | 8.58万 | 0.44% | 4,771.41万 | -0.27% | -0.27% | +5.00% | +0.09% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.15 | -0.29% | -0.08 | 2.16万 | 58.62万 | 0.44% | 2.88亿 | -0.04% | +1.58% | -1.15% | -0.95% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.80 | -0.60% | -0.15 | 1,579 | 3.92万 | 0.44% | 3.45亿 | +0.24% | -0.60% | -1.39% | -0.91% |
Sanara MedTech Inc.US SMTI | 34.09 | +0.06% | +0.02 | 42.72万 | 1,454.66万 | 0.44% | 3.13亿 | +0.09% | +42.76% | +89.18% | +46.00% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 45.34 | -0.20% | -0.09 | 6.35万 | 288.37万 | 0.44% | 1.72亿 | -0.32% | -2.03% | -2.05% | -1.95% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.42 | -0.21% | -0.08 | 7,985 | 29.88万 | 0.44% | 1.32亿 | +1.72% | +4.66% | +9.46% | +20.28% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.61 | +0.16% | +0.05 | 4.81万 | 142.43万 | 0.44% | 5.87亿 | +1.88% | +1.18% | +1.74% | +8.65% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.97 | -0.18% | -0.05 | 3.30万 | 82.33万 | 0.44% | 2.90亿 | +0.24% | -1.11% | -1.33% | -1.93% |
Invesco Flexible Income ETFUS FLXI | 48.88 | -0.13% | -0.06 | 3,790 | 18.55万 | 0.44% | 1,466.40万 | +0.74% | -0.71% | -1.10% | -2.71% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.53 | -0.18% | -0.06 | 3.73万 | 121.29万 | 0.44% | 5,692.75万 | +2.14% | +2.50% | +4.06% | +10.01% |
PNI市政收益基金US PNI | 6.86 | +0.29% | +0.02 | 4.64万 | 31.80万 | 0.44% | 1.64亿 | +0.73% | -2.56% | -2.42% | -0.44% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.45 | -0.35% | -0.07 | 29.70万 | 607.25万 | 0.44% | 6.50亿 | +0.29% | -0.78% | -1.92% | -3.54% |