| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
优先股指数ETF-iShares S&PUS PFF | 31.24 | +0.35% | +0.11 | 269.90万 | 8,413.82万 | 0.45% | 138.02亿 | +0.03% | -0.89% | -1.23% | +0.90% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.83 | +0.22% | +0.04 | 8.43万 | 150.55万 | 0.45% | 1.51亿 | +0.91% | +2.24% | +2.77% | +1.94% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.60 | +0.13% | +0.02 | 49.16万 | 768.20万 | 0.45% | 13.34亿 | +0.32% | +1.63% | -1.14% | +1.96% |
Strive 500 ETFUS STRV | 48.09 | +0.42% | +0.20 | 2.91万 | 140.26万 | 0.45% | 10.99亿 | +0.99% | +4.45% | +8.38% | +9.08% |
NEOS MSCI EAFE High Income ETFUS NIHI | 51.23 | -0.12% | -0.06 | 4.90万 | 250.88万 | 0.45% | 1.65亿 | +0.99% | +1.65% | -3.65% | +0.95% |
RACWI US ETFUS RAUS | 29.13 | +0.44% | +0.13 | 6,171 | 18.01万 | 0.45% | 5,126.88万 | +0.96% | +4.47% | +8.76% | +10.30% |
VictoryShares International Free Cash Flow ETFUS IFLO | 33.12 | -0.39% | -0.13 | 3,482 | 11.54万 | 0.45% | 1.72亿 | +1.69% | +2.89% | +4.17% | +16.28% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.96 | -0.21% | -0.06 | 2,387 | 6.91万 | 0.45% | 1,390.08万 | +1.79% | +0.21% | -2.28% | +8.44% |
Summit State BankUS SSBI | 13.56 | +1.19% | +0.16 | 701 | 9,475.00 | 0.45% | 9,182.19万 | +0.44% | -1.09% | +2.92% | +16.60% |
Fidelity Stocks For Inflation ETFUS FCPI | 54.00 | +0.58% | +0.31 | 9,818 | 53.03万 | 0.45% | 2.78亿 | +0.75% | +2.06% | +3.63% | +9.14% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 42.53 | -0.02% | -0.01 | 1.50万 | 64.03万 | 0.45% | 7.21亿 | +2.21% | +0.85% | -4.15% | +2.53% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 46.17 | +0.59% | +0.27 | 69.26万 | 3,200.30万 | 0.45% | 70.78亿 | +1.76% | +1.52% | -1.20% | +3.75% |
OneAscent Small Cap Core ETFUS OASC | 33.78 | +0.57% | +0.19 | 9,918 | 33.49万 | 0.45% | 8,191.28万 | +1.88% | +3.35% | +8.20% | +14.70% |
弗吉尼亚纽文市保US NPV | 11.24 | +0.27% | +0.03 | 1.81万 | 20.37万 | 0.45% | 2.17亿 | -0.62% | -2.35% | -3.74% | +1.54% |
Clockwise Core Equity & Innovation ETFUS TIME | 27.01 | +0.33% | +0.09 | 1,858 | 5.02万 | 0.45% | 1,418.03万 | +0.88% | +6.08% | +11.33% | +9.09% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 58.54 | +0.36% | +0.21 | 6.07万 | 355.87万 | 0.45% | 39.39亿 | +1.04% | +3.51% | +6.84% | +7.63% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.90 | +0.22% | +0.05 | 10.45万 | 259.63万 | 0.45% | 2.25亿 | +0.54% | -1.66% | -3.79% | -2.28% |
Old National BancorpUS ONBPP | 24.70 | +0.04% | +0.01 | 6,946 | 17.19万 | 0.45% | 96.79亿 | +0.02% | -1.63% | -1.75% | -0.88% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 45.00 | +0.22% | +0.10 | 12.00万 | 539.32万 | 0.45% | 10.21亿 | +0.65% | -2.02% | -4.76% | -2.64% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 32.35 | +0.37% | +0.12 | 3,249 | 10.52万 | 0.45% | 1,229.30万 | +1.52% | +3.49% | +4.98% | +10.60% |