| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Soundwatch Hedged Equity ETFUS SHDG | 32.34 | -0.20% | -0.06 | 2,039.00 | 6.59万 | 0.18% | 1.65亿 | +0.02% | +1.09% | -0.33% | +0.13% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.74 | -0.73% | -0.30 | 3,487.00 | 14.55万 | 0.18% | 3,339.20万 | -1.37% | -1.87% | -3.00% | -1.67% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.81 | -0.39% | -0.08 | 2.67万 | 58.21万 | 0.18% | 2.51亿 | -0.63% | -1.00% | -2.18% | -1.00% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.80 | -0.22% | -0.05 | 8.95万 | 195.36万 | 0.18% | 6.80亿 | -0.34% | -0.62% | -1.11% | -0.91% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.38 | -0.38% | -0.06 | 36.78万 | 602.12万 | 0.18% | 16.58亿 | -0.85% | -1.59% | -2.59% | -1.92% |
Aptus Deferred Income ETFUS DEFR | 26.38 | -0.68% | -0.18 | 5,275.00 | 13.91万 | 0.18% | 1.19亿 | -1.20% | -1.44% | -2.37% | -1.24% |
AB HIGH YIELD ETFUS HYFI | 37.20 | -0.32% | -0.12 | 1.78万 | 66.14万 | 0.18% | 3.36亿 | -0.75% | -1.06% | -1.51% | -1.01% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.37 | -0.62% | -0.29 | 11.61万 | 538.44万 | 0.18% | 26.01亿 | -1.15% | -1.84% | -2.95% | -2.09% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.35 | -0.47% | -0.13 | 87.91万 | 2,405.24万 | 0.18% | 47.87亿 | -0.80% | -1.33% | -1.76% | -0.98% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 21.97 | -0.11% | -0.02 | 1,074.00 | 2.36万 | 0.18% | 1,098.25万 | +0.09% | +0.85% | +3.01% | +3.39% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.97 | -0.55% | -0.26 | 126.35万 | 5,936.47万 | 0.18% | 47.02亿 | -1.14% | -1.82% | -2.83% | -1.84% |
绝对收益主动型ETF-DGAUS HF | 21.81 | -0.84% | -0.18 | 596.00 | 1.30万 | 0.18% | 1,999.98万 | +0.15% | +1.08% | +1.94% | +3.49% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.48 | -0.60% | -0.28 | 143.26万 | 6,660.18万 | 0.18% | 119.36亿 | -1.09% | -1.80% | -2.98% | -1.84% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 27.51 | -0.09% | -0.02 | 5,880.00 | 16.18万 | 0.18% | 3,438.75万 | +0.07% | +1.07% | +1.92% | +2.23% |
FlexShares Core Select Bond FundUS BNDC | 21.91 | -0.57% | -0.12 | 9,005.00 | 19.73万 | 0.18% | 1.67亿 | -1.13% | -1.86% | -2.95% | -2.03% |
Stratified LargeCap Index ETFUS SSPY | 92.91 | -0.90% | -0.84 | 1,029.00 | 9.57万 | 0.18% | 1.22亿 | -0.71% | -0.30% | +0.17% | +6.92% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 49.27 | -0.61% | -0.30 | 5,613.00 | 27.65万 | 0.18% | 1.23亿 | -1.00% | -1.69% | -2.77% | -1.50% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 27.35 | -0.88% | -0.24 | 8,044.00 | 21.99万 | 0.18% | 8,341.75万 | -0.87% | +0.49% | +3.09% | +7.08% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 68.38 | -1.00% | -0.69 | 429.00 | 2.94万 | 0.18% | 8,546.89万 | +0.11% | +1.91% | +6.63% | +7.25% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 22.87 | +0.19% | +0.04 | 1,007.00 | 2.30万 | 0.18% | 617.52万 | -0.78% | -13.74% | +5.20% | -16.77% |