| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Allspring Core Plus ETFUS APLU | 24.48 | +0.06% | +0.01 | 2.27万 | 55.45万 | 0.18% | 4.14亿 | -0.10% | -1.35% | -2.90% | -1.98% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.74 | -0.05% | -0.01 | 5.14万 | 111.79万 | 0.18% | 2.50亿 | -0.32% | -0.91% | -2.40% | -1.32% |
VanEck International High Yield Bond ETFUS IHY | 21.73 | -0.11% | -0.02 | 6.52万 | 141.78万 | 0.18% | 4,346.00万 | +0.02% | -0.78% | -2.23% | -1.23% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.23 | +0.02% | +0.01 | 2.55万 | 69.37万 | 0.18% | 1.36亿 | +0.16% | +0.72% | +1.64% | +2.10% |
澳元ETF-CurrencySharesUS FXA | 70.64 | -0.34% | -0.24 | 4,587 | 32.40万 | 0.18% | 1.06亿 | -0.21% | -0.34% | +0.26% | +6.87% |
RF Acquisition Corp IIUS RFAI | 10.99 | +0.64% | +0.07 | 444 | 4,873.00 | 0.18% | 3,860.24万 | +0.64% | +0.64% | +1.20% | +2.23% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 51.96 | +0.16% | +0.08 | 4,765 | 24.77万 | 0.18% | 11.91亿 | +0.54% | +1.76% | +8.18% | +9.47% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.66 | +0.75% | +0.23 | 141 | 4,495.00 | 0.18% | 237.45万 | +1.79% | +11.78% | +18.56% | +14.24% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.40 | +0.07% | +0.02 | 2,912 | 7.97万 | 0.18% | 3,355.89万 | +0.07% | +0.44% | +1.46% | +2.07% |
AB US HIGH DIVIDEND ETFUS HIDV | 88.38 | +0.64% | +0.57 | 1.40万 | 124.04万 | 0.18% | 1.84亿 | +1.68% | +4.15% | +6.36% | +9.57% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 38.46 | +0.09% | +0.03 | 1.67万 | 64.29万 | 0.18% | 3.45亿 | +0.42% | +1.38% | +3.12% | +3.92% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 22.00 | +0.05% | +0.01 | 2,106 | 4.63万 | 0.18% | 550.00万 | -0.23% | -0.56% | -0.07% | -4.99% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 27.76 | +0.91% | +0.25 | 5,056 | 14.04万 | 0.18% | 3,886.41万 | +1.96% | +3.49% | +2.59% | +8.50% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 32.21 | +0.37% | +0.12 | 2,291 | 7.37万 | 0.18% | 4,606.03万 | +0.55% | +0.25% | -0.11% | -0.61% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 27.62 | +0.11% | +0.03 | 1,475 | 4.07万 | 0.18% | 4,211.29万 | +0.20% | +0.71% | +1.77% | +2.53% |
iShares Flexible Income Active ETFUS BINC | 52.19 | +0.04% | +0.02 | 158.98万 | 8,296.10万 | 0.18% | 171.16亿 | +0.23% | -0.53% | -2.05% | -1.10% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 52.83 | +0.13% | +0.07 | 4,936 | 26.11万 | 0.18% | 3.99亿 | +0.47% | +1.89% | +8.61% | +10.11% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 38.84 | +0.14% | +0.06 | 2,915 | 11.32万 | 0.18% | 5,146.31万 | +0.35% | +1.21% | +3.00% | +3.75% |
iShares Asia / Pacific DividendUS DVYA | 50.26 | -0.69% | -0.35 | 5,366 | 26.95万 | 0.18% | 7,036.26万 | -1.29% | +1.43% | -2.71% | +13.51% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 75.22 | +0.17% | +0.13 | 31.81万 | 2,392.16万 | 0.18% | 15.16亿 | +0.12% | -1.07% | -2.25% | -0.46% |