| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.70 | -0.60% | -0.15 | 3.27万 | 84.02万 | 0.17% | 2.70亿 | -0.79% | -1.44% | -1.81% | -1.55% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 33.26 | +3.53% | +1.13 | 223.00 | 7,403.00 | 0.17% | 199.57万 | +3.53% | +1.22% | +2.63% | +12.28% |
VanEck Short Muni ETFUS SMB | 17.22 | -0.23% | -0.04 | 3.39万 | 58.46万 | 0.17% | 3.03亿 | -0.38% | -0.49% | -1.40% | -1.09% |
TrueShares Structured Outcome (March) ETFUS MARZ | 36.37 | -0.99% | -0.36 | 3,124.00 | 11.40万 | 0.17% | 3,054.76万 | +0.29% | +4.14% | +6.28% | +6.10% |
Brookstone Value Stock ETFUS BAMV | 34.55 | -0.23% | -0.08 | 1.26万 | 43.68万 | 0.17% | 1.01亿 | -0.03% | +0.11% | +3.54% | +6.60% |
American Century Select High Yield ETFUS AHYB | 46.05 | -0.37% | -0.17 | 2,337.00 | 10.77万 | 0.17% | 5,985.85万 | -0.56% | -1.10% | -1.76% | -1.51% |
TCW Core Plus Bond ETFUS FIXT | 37.33 | -0.67% | -0.25 | 4.10万 | 153.02万 | 0.17% | 2.09亿 | -1.06% | -2.07% | -3.40% | -2.34% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 61.62 | -0.35% | -0.22 | 3.70万 | 227.79万 | 0.17% | 2.38亿 | -0.04% | +2.91% | +6.96% | +6.39% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 24.67 | +0.10% | +0.02 | 199.00 | 4,901.84 | 0.17% | 740.18万 | -4.28% | -2.50% | -6.97% | -9.33% |
Brookstone Active ETFUS BAMA | 36.10 | -1.29% | -0.47 | 987.00 | 3.57万 | 0.17% | 5,197.94万 | -0.75% | +1.93% | +4.78% | +6.45% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 40.48 | -0.25% | -0.10 | 1.72万 | 69.53万 | 0.17% | 5.35亿 | +0.07% | +1.33% | +3.45% | +3.79% |
First Trust AAA CMBS ETFUS CAAA | 20.25 | -0.41% | -0.08 | 2,094.00 | 4.24万 | 0.17% | 3,239.20万 | -0.71% | -1.03% | -1.94% | -1.24% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 20.86 | -0.23% | -0.05 | 4.52万 | 94.43万 | 0.17% | 5,632.90万 | +0.11% | +0.94% | +8.29% | +8.83% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 26.02 | -0.48% | -0.12 | 3,571.00 | 9.28万 | 0.17% | 4,292.48万 | -0.71% | -1.01% | -2.33% | -0.55% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.18 | +0.14% | +0.04 | 3.75万 | 109.49万 | 0.17% | 1,677.60万 | +0.19% | +0.81% | +2.55% | +4.50% |
Assertio Holdings, Inc.US ASRT | 23.32 | 0.00% | 0.00 | 27.53万 | 642.35万 | 0.17% | 1.51亿 | +3.64% | +29.48% | +93.37% | +157.11% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.40 | -0.41% | -0.19 | 7,341.00 | 34.09万 | 0.17% | 4.20亿 | -0.62% | -1.40% | -2.03% | -1.54% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.16 | -0.09% | -0.02 | 1.16万 | 33.72万 | 0.17% | 5,467.50万 | +0.03% | +0.31% | +1.29% | +1.87% |
查特工业US GTLS | 207.30 | +0.00% | +0.01 | 67.07万 | 1.39亿 | 0.17% | 99.23亿 | -0.06% | -0.48% | +0.16% | +0.52% |
通胀债券指数ETF-iShares BarclaysUS TIP | 110.61 | -0.36% | -0.40 | 747.82万 | 8.27亿 | 0.17% | 149.66亿 | -0.71% | -0.78% | -0.58% | +0.64% |