美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Spark I Acquisition Corp. US SPKLU	10.79	0.00%	0.00	0.00	0.00	0.00%	1.77亿	0.00%	-1.28%	-1.25%	-5.93%
Spark I Acquisition Corp US SPKL	10.88	-0.05%	0.00	1.33万	14.49万	0.00%	1.79亿	-0.05%	-0.23%	+1.15%	+2.21%
RiverNorth Enhanced Pre-Merger SPAC ETF US SPCZ	27.61	0.00%	0.00	1.00	27.75	0.00%	414.11万	0.00%	+4.38%	+6.08%	+2.66%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	104.46	0.00%	0.00	9.00	941.90	0.00%	0.00	+1.08%	+1.97%	+4.91%	+6.05%
THEMES CYBERSECURITY ETF US SPAM	32.43	0.00%	0.00	109.00	3,507.90	0.00%	194.61万	+0.32%	+3.69%	+6.42%	+10.45%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0.00	0.00	0.00%	42.84万	0.00%	0.00%	0.00%	+5.29%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0.00	0.00	0.00%	190.06万	0.00%	0.00%	0.00%	+5.52%
SmartETFs Sustainable Energy II ETF US SOLR	26.83	0.00%	0.00	29.00	771.50	0.00%	375.62万	+0.96%	+3.64%	+8.06%	+9.02%
Xtrackers S&P 500 Value Scored & Screened ETF US SNPV	32.32	0.00%	0.00	23.00	738.93	0.00%	678.79万	+1.55%	+2.32%	-0.14%	+3.10%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0.00	0.00	0.00%	8.24亿	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	26.42	0.00%	0.00	7.00	183.75	0.00%	581.29万	+0.82%	+0.96%	0.00%	+1.78%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.74%	-0.04%
两倍做空基础材料ETF-ProShares US SMN	14.39	0.00%	0.00	201.00	2,928.22	0.00%	79.17万	-0.93%	-4.40%	-7.77%	-13.45%
VanEck HIP Sustainable Muni ETF US SMI	44.40	0.00%	0.00	8.00	355.36	0.00%	1,109.91万	+0.12%	-0.79%	-2.52%	-3.45%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	29.65	0.00%	0.00	212.00	6,254.57	0.00%	415.15万	+2.76%	+0.86%	+1.48%	-4.47%
Smartsheet US SMAR	56.47	0.00%	0.00	0.00	0.00	0.00%	79.06亿	0.00%	0.00%	0.00%	+0.79%
AMPLIFY SMALL-MID CAP EQUITY ETF US SMAP	24.12	0.00%	0.00	5.00	119.14	0.00%	0.00	+0.72%	+0.59%	+5.14%	+0.56%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0.00	0.00	0.00%	3.96亿	0.00%	0.00%	0.00%	0.00%
Global X Short-Term Treasury Ladder ETF US SLDR	50.08	0.00%	0.00	3.00	150.17	0.00%	1,201.80万	+0.11%	+0.17%	+0.16%	+0.27%
Select Bancorp Inc. US SLCT	18.88	0.00%	0.00	0.00	0.00	0.00%	3.25亿	0.00%	0.00%	0.00%	0.00%

1 ...500 501 502 503 504 ...553

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:501,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":553,"list":[{"changeRate5Day":0,"symbol":"SPKLU","shortMargin":0.3,"floatShares":9999999,"roa":-0.012448,"nameCN":"Spark I Acquisition Corp.","roe":0,"lyrEps":0.191843,"volumeRatio":0,"changeRateMTD":-0.048501,"shares":16422078,"dividePrice":0,"amplitude":0,"high":10.79,"changeRateQTD":-0.012493,"preClose":10.79,"changeRateWTD":0,"low":10.79,"week52Low":10.4,"lyrPeRate":56.243908,"pbRate":-35.823821,"impliedVol":0,"changeRateYTD":-0.059285,"changeRate5Min":0,"week52High":13.35,"changeRate":0,"askSize":0,"floatMarketCap":107899989.21,"longInitialMargin":0.25,"latestPrice":10.79,"askPrice":0,"peRate":60.632965,"amount":0,"changeRate20Day":-0.012809,"bidSize":0,"change":0,"eps":0.177956,"marketValue":177194221.62,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.012493,"turnoverRate":0,"open":10.79,"impliedVolPercentile":0},{"symbol":"SPKL","shortMargin":0.3,"floatShares":9999999,"nameCN":"Spark I Acquisition Corp","postHourTrading":{"tag":"盘后","latestPrice":10.8801,"preClose":10.88,"latestTime":"08:19 EDT","volume":9276,"amount":100926.54402,"timestamp":1749817170791},"volumeRatio":0.083722,"changeRateMTD":0.00046,"dividePrice":0,"high":10.875,"changeRateQTD":0.006944,"changeRateWTD":-0.00046,"week52Low":10.28,"changeRateYTD":0.022086,"changeRate5Min":0,"askSize":0,"floatMarketCap":108749989.125,"latestPrice":10.875,"askPrice":0,"peRate":61.110612,"eps":0.177956,"divideRate":0,"bidPrice":0,"market":"US","volume":13322,"preHourTrading":{"tag":"盘前","latestPrice":10.8801,"preClose":10.88,"latestTime":"08:19 EDT","volume":9276,"amount":100926.54402,"timestamp":1749817170791},"changeRate60Day":0.011534,"changeRate5Day":-0.00046,"roa":-0.012448,"roe":0,"lyrEps":0.191843,"shares":16422078,"amplitude":0,"preClose":10.88,"low":10.875,"lyrPeRate":56.686978,"pbRate":-36.106029,"impliedVol":0,"week52High":11.95,"changeRate":-0.00046,"longInitialMargin":0.25,"amount":144945.318071,"changeRate20Day":-0.002294,"overnightTrading":{"tag":"夜盘","latestPrice":10.875,"preClose":10.875,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":-0.005,"marketValue":178590098.25,"shortable":3,"turnoverRate":0.001332,"open":10.875,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SPCZ","shortMargin":0.3,"floatShares":150000,"roa":0,"nameCN":"RiverNorth Enhanced Pre-Merger SPAC ETF","roe":0,"lyrEps":0,"volumeRatio":0.046729,"changeRateMTD":0.001898,"shares":150000,"dividePrice":0,"amplitude":0,"high":27.6075,"changeRateQTD":0.060807,"preClose":27.6075,"changeRateWTD":0,"low":27.6075,"week52Low":25.415,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.026603,"changeRate5Min":0,"week52High":27.69,"changeRate":0,"askSize":0,"floatMarketCap":4141125,"longInitialMargin":0.25,"latestPrice":27.6075,"askPrice":0,"peRate":0,"amount":27.754999,"changeRate20Day":0.043762,"bidSize":0,"change":0,"eps":0,"marketValue":4141125,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.060807,"turnoverRate":0.000007,"open":27.6075,"impliedVolPercentile":0},{"symbol":"SPAQ","shortMargin":0.3,"floatShares":0,"nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","postHourTrading":{"tag":"盘后","latestPrice":104.4612,"preClose":104.4612,"latestTime":"16:04 EDT","volume":2,"amount":209.5148,"timestamp":1749845052223},"volumeRatio":0.007513,"changeRateMTD":0.014876,"dividePrice":0,"high":104.4612,"changeRateQTD":0.035859,"changeRateWTD":0.010752,"week52Low":98.06,"changeRateYTD":0.060529,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":104.4612,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":9,"changeRate60Day":0.049123,"changeRate5Day":0.010752,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":104.4612,"low":104.4612,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":104.5,"changeRate":0,"longInitialMargin":0.25,"amount":941.904808,"changeRate20Day":0.019661,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":104.4612,"preClose":104.4612,"latestTime":"16:04 EDT","volume":2,"amount":209.5148,"timestamp":1749845052223},"open":104.4612,"impliedVolPercentile":0},{"symbol":"SPAM","shortMargin":0.3,"floatShares":60000,"nameCN":"THEMES CYBERSECURITY ETF","postHourTrading":{"tag":"盘后","latestPrice":32.4347,"preClose":32.4347,"latestTime":"16:04 EDT","volume":2,"amount":63.54,"timestamp":1749845053051},"volumeRatio":0.294435,"changeRateMTD":0.049989,"dividePrice":0.038,"high":32.4347,"changeRateQTD":0.140862,"changeRateWTD":0.003238,"week52Low":24.8,"changeRateYTD":0.104465,"changeRate5Min":-0.004154,"askSize":0,"floatMarketCap":1946082,"latestPrice":32.4347,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.001172,"bidPrice":0,"market":"US","volume":109,"changeRate60Day":0.064211,"changeRate5Day":0.003238,"roa":0,"roe":0,"lyrEps":0,"shares":60000,"amplitude":0,"preClose":32.4347,"low":32.4347,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33,"changeRate":0,"longInitialMargin":0.25,"amount":3507.896126,"changeRate20Day":0.036915,"overnightTrading":{"tag":"夜盘","latestPrice":32.43470001220703,"preClose":32.43470001220703,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0,"marketValue":1946082,"shortable":3,"turnoverRate":0.001817,"hourTrading":{"tag":"盘后","latestPrice":32.4347,"preClose":32.4347,"latestTime":"16:04 EDT","volume":2,"amount":63.54,"timestamp":1749845053051},"open":32.4347,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SOXW","shortMargin":0.3,"floatShares":20000,"roa":0,"nameCN":"Tradr 2X Long SOXX Weekly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":20000,"dividePrice":0,"amplitude":0,"high":21.42,"changeRateQTD":0,"preClose":21.42,"changeRateWTD":0,"low":21.42,"week52Low":19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.088,"changeRateYTD":0.052906,"changeRate5Min":0,"week52High":26.16,"changeRate":0,"askSize":0,"floatMarketCap":428400,"longInitialMargin":0.25,"latestPrice":21.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":428400,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.42,"impliedVolPercentile":0.2519},{"changeRate5Day":0,"symbol":"SOXM","shortMargin":0.3,"floatShares":85000,"roa":0,"nameCN":"Tradr 2X Long SOXX Monthly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":85000,"dividePrice":0,"amplitude":0,"high":22.36,"changeRateQTD":0,"preClose":22.36,"changeRateWTD":0,"low":22.36,"week52Low":18.924,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1268,"changeRateYTD":0.055215,"changeRate5Min":0,"week52High":26.85,"changeRate":0,"askSize":0,"floatMarketCap":1900600,"longInitialMargin":0.25,"latestPrice":22.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1900600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.36,"impliedVolPercentile":0.2443},{"symbol":"SOLR","shortMargin":0.3,"floatShares":140000,"nameCN":"SmartETFs Sustainable Energy II ETF","postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.83,"latestTime":"16:04 EDT","volume":2,"amount":53.1714,"timestamp":1749845052329},"volumeRatio":0.071853,"changeRateMTD":0.040189,"dividePrice":0.228,"high":26.83,"changeRateQTD":0.145612,"changeRateWTD":0.009569,"week52Low":20.691,"changeRateYTD":0.090238,"changeRate5Min":0,"askSize":0,"floatMarketCap":3756200,"latestPrice":26.83,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.008498,"bidPrice":0,"market":"US","volume":29,"changeRate60Day":0.080569,"changeRate5Day":0.009569,"roa":0,"roe":0,"lyrEps":0,"shares":140000,"amplitude":0,"preClose":26.83,"low":26.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.4907,"changeRate":0,"longInitialMargin":0.25,"amount":771.495426,"changeRate20Day":0.036436,"bidSize":0,"change":0,"marketValue":3756200,"shortable":3,"turnoverRate":0.000207,"hourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.83,"latestTime":"16:04 EDT","volume":2,"amount":53.1714,"timestamp":1749845052329},"open":26.83,"impliedVolPercentile":0},{"symbol":"SNPV","shortMargin":0.3,"floatShares":210001,"nameCN":"Xtrackers S&P 500 Value Scored & Screened ETF","postHourTrading":{"tag":"盘后","latestPrice":32.3232,"preClose":32.3232,"latestTime":"16:04 EDT","volume":2,"amount":63.9134,"timestamp":1749845049042},"volumeRatio":0.01568,"changeRateMTD":0.025264,"dividePrice":0.69,"high":32.3232,"changeRateQTD":0.02127,"changeRateWTD":0.01553,"week52Low":28.34,"changeRateYTD":0.031043,"changeRate5Min":0,"askSize":0,"floatMarketCap":6787904.3232,"latestPrice":32.3232,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.021347,"bidPrice":0,"market":"US","volume":23,"changeRate60Day":-0.001384,"changeRate5Day":0.01553,"roa":0,"roe":0,"lyrEps":0,"shares":210001,"amplitude":0,"preClose":32.3232,"low":32.3232,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.85,"changeRate":0,"longInitialMargin":0.25,"amount":738.931591,"changeRate20Day":0.02321,"overnightTrading":{"tag":"夜盘","latestPrice":32.32320022583008,"preClose":32.32320022583008,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0,"marketValue":6787904.3232,"shortable":3,"turnoverRate":0.00011,"hourTrading":{"tag":"盘后","latestPrice":32.3232,"preClose":32.3232,"latestTime":"16:04 EDT","volume":2,"amount":63.9134,"timestamp":1749845049042},"open":32.3232,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SNPO","shortMargin":0.3,"floatShares":18666808,"roa":0.013361,"nameCN":"Snap One Holdings Corp.","roe":-0.039992,"lyrEps":-0.281535,"volumeRatio":0,"changeRateMTD":0,"shares":76628213,"dividePrice":0,"amplitude":0,"high":10.75,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.74,"lyrPeRate":0,"pbRate":1.115337,"impliedVol":0.1425,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.76,"changeRate":0,"askSize":0,"floatMarketCap":200668186,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.390637,"marketValue":823753289.75,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0.9091},{"changeRate5Day":0.008181,"symbol":"SNPD","shortMargin":0.3,"floatShares":220001,"roa":0,"nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","roe":0,"lyrEps":0,"volumeRatio":0.014051,"changeRateMTD":0.005797,"shares":220001,"dividePrice":0.75,"amplitude":0,"high":26.4223,"changeRateQTD":-0.001006,"preClose":26.4223,"changeRateWTD":0.008181,"low":26.4223,"week52Low":23.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.017816,"changeRate5Min":0,"week52High":28.3,"changeRate":0,"askSize":0,"floatMarketCap":5812932.4223,"longInitialMargin":0.25,"latestPrice":26.4223,"askPrice":0,"peRate":0,"amount":183.754993,"changeRate20Day":0.009564,"bidSize":0,"change":0,"eps":0,"marketValue":5812932.4223,"divideRate":0.028385,"bidPrice":0,"market":"US","volume":7,"shortable":3,"changeRate60Day":-0.000049,"turnoverRate":0.000032,"open":26.4223,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SNCRL","shortMargin":0.3,"floatShares":0,"roa":0.055984,"nameCN":"Synchronoss Technologies, Inc.","roe":-0.02986,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":2.163549,"amplitude":0,"high":25.14,"changeRateQTD":0.028221,"preClose":25.14,"changeRateWTD":0,"low":25.14,"week52Low":21.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.000398,"changeRate5Min":0,"week52High":26.3,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.08606,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.007429,"turnoverRate":0,"open":25.14,"impliedVolPercentile":0},{"symbol":"SMN","shortMargin":0.3,"floatShares":55024,"nameCN":"两倍做空基础材料ETF-ProShares","postHourTrading":{"tag":"盘后","latestPrice":14.388,"preClose":14.388,"latestTime":"16:04 EDT","volume":2,"amount":29.4568,"timestamp":1749845052020},"volumeRatio":0.306216,"changeRateMTD":-0.02915,"dividePrice":0.78,"high":14.388,"changeRateQTD":-0.089914,"changeRateWTD":-0.009289,"week52Low":12.41,"changeRateYTD":-0.134525,"changeRate5Min":0,"askSize":0,"floatMarketCap":791685.312,"latestPrice":14.388,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.054212,"bidPrice":0,"market":"US","volume":201,"changeRate60Day":-0.077692,"changeRate5Day":-0.009289,"roa":0,"roe":0,"lyrEps":0,"shares":55024,"amplitude":0,"preClose":14.388,"low":14.388,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1653,"week52High":21.31,"changeRate":0,"longInitialMargin":0.25,"amount":2928.224324,"changeRate20Day":-0.04398,"overnightTrading":{"tag":"夜盘","latestPrice":14.387999534606934,"preClose":14.387999534606934,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0,"marketValue":791685.312,"shortable":3,"turnoverRate":0.003653,"hourTrading":{"tag":"盘后","latestPrice":14.388,"preClose":14.388,"latestTime":"16:04 EDT","volume":2,"amount":29.4568,"timestamp":1749845052020},"open":14.388,"impliedVolPercentile":0.3373},{"symbol":"SMI","shortMargin":0.3,"floatShares":250000,"nameCN":"VanEck HIP Sustainable Muni ETF","postHourTrading":{"tag":"盘后","latestPrice":44.3963,"preClose":44.3963,"latestTime":"16:04 EDT","volume":2,"amount":88.79,"timestamp":1749845053707},"volumeRatio":0.00703,"changeRateMTD":0.002853,"dividePrice":1.239,"high":44.3963,"changeRateQTD":-0.016695,"changeRateWTD":0.001157,"week52Low":43.2801,"changeRateYTD":-0.034544,"changeRate5Min":0,"askSize":0,"floatMarketCap":11099075,"latestPrice":44.3963,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.027908,"bidPrice":0,"market":"US","volume":8,"changeRate60Day":-0.025168,"changeRate5Day":0.001157,"roa":0,"roe":0,"lyrEps":0,"shares":250000,"amplitude":0,"preClose":44.3963,"low":44.3963,"lyrPeRate":0,"pbRate":0.001841,"impliedVol":0,"week52High":47.05,"changeRate":0,"longInitialMargin":0.25,"amount":355.363586,"changeRate20Day":-0.007904,"bidSize":0,"change":0,"marketValue":11099075,"shortable":3,"turnoverRate":0.000032,"hourTrading":{"tag":"盘后","latestPrice":44.3963,"preClose":44.3963,"latestTime":"16:04 EDT","volume":2,"amount":88.79,"timestamp":1749845053707},"open":44.3963,"impliedVolPercentile":0},{"symbol":"SMCF","shortMargin":0.3,"floatShares":140000,"nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","postHourTrading":{"tag":"盘后","latestPrice":29.6539,"preClose":29.6539,"latestTime":"16:04 EDT","volume":2,"amount":58.9614,"timestamp":1749845046096},"volumeRatio":0.359932,"changeRateMTD":0.037938,"dividePrice":0.19,"high":29.6539,"changeRateQTD":0.028164,"changeRateWTD":0.027583,"week52Low":24.03,"changeRateYTD":-0.044668,"changeRate5Min":0,"askSize":0,"floatMarketCap":4151546,"latestPrice":29.6539,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.006407,"bidPrice":0,"market":"US","volume":212,"changeRate60Day":0.01478,"changeRate5Day":0.027583,"roa":0,"roe":0,"lyrEps":0,"shares":140000,"amplitude":0,"preClose":29.6539,"low":29.6539,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1808,"week52High":34.89,"changeRate":0,"longInitialMargin":0.25,"amount":6254.566505,"changeRate20Day":0.008571,"overnightTrading":{"tag":"夜盘","latestPrice":29.653900146484375,"preClose":29.653900146484375,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":0,"change":0,"marketValue":4151546,"shortable":3,"turnoverRate":0.001514,"hourTrading":{"tag":"盘后","latestPrice":29.6539,"preClose":29.6539,"latestTime":"16:04 EDT","volume":2,"amount":58.9614,"timestamp":1749845046096},"open":29.6539,"impliedVolPercentile":0.9783},{"changeRate5Day":0,"symbol":"SMAR","shortMargin":0.3,"floatShares":137971883,"roa":-0.019413,"nameCN":"Smartsheet","roe":-0.013668,"lyrEps":-0.777885,"volumeRatio":2.346721,"changeRateMTD":0,"shares":140001769,"dividePrice":0,"amplitude":0,"high":56.47,"changeRateQTD":0,"preClose":56.47,"changeRateWTD":0,"low":56.47,"week52Low":40.7,"lyrPeRate":0,"pbRate":11.148496,"impliedVol":0.1885,"changeRateYTD":0.007853,"changeRate5Min":0,"week52High":56.55,"changeRate":0,"askSize":0,"floatMarketCap":7791272233.01,"longInitialMargin":0.25,"latestPrice":56.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.067193,"marketValue":7905899895.43,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":56.47,"impliedVolPercentile":0.5506},{"symbol":"SMAP","shortMargin":0.3,"floatShares":0,"nameCN":"AMPLIFY SMALL-MID CAP EQUITY ETF","postHourTrading":{"tag":"盘后","latestPrice":24.1218,"preClose":24.1218,"latestTime":"16:04 EDT","volume":2,"amount":47.5278,"timestamp":1749845055187},"volumeRatio":0.007118,"changeRateMTD":0.021829,"dividePrice":0,"high":24.1218,"changeRateQTD":0.051425,"changeRateWTD":0.007173,"week52Low":20.2676,"changeRateYTD":0.005599,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":24.1218,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":5,"changeRate60Day":0.051425,"changeRate5Day":0.007173,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":24.1218,"low":24.1218,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27,"changeRate":0,"longInitialMargin":0.25,"amount":119.1362,"changeRate20Day":0.005947,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":24.1218,"preClose":24.1218,"latestTime":"16:04 EDT","volume":2,"amount":47.5278,"timestamp":1749845055187},"open":24.1218,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SLGC","shortMargin":0.3,"floatShares":153757493,"roa":-0.14171,"nameCN":"SomaLogic, Inc.","roe":-0.237185,"lyrEps":-0.593271,"volumeRatio":0,"changeRateMTD":0,"shares":188679133,"dividePrice":0,"amplitude":0,"high":2.1,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":0.797655,"impliedVol":1.33,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":322890735.3,"longInitialMargin":0.25,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.698461,"marketValue":396226179.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":2.1,"impliedVolPercentile":0},{"symbol":"SLDR","shortMargin":0.3,"floatShares":240000,"nameCN":"Global X Short-Term Treasury Ladder ETF","postHourTrading":{"tag":"盘后","latestPrice":50.075,"preClose":50.075,"latestTime":"16:04 EDT","volume":2,"amount":100.11,"timestamp":1749845053457},"volumeRatio":0.013274,"changeRateMTD":-0.001894,"dividePrice":1.3,"high":50.075,"changeRateQTD":-0.00249,"changeRateWTD":0.0011,"week52Low":49.876,"changeRateYTD":0.002733,"changeRate5Min":0,"askSize":0,"floatMarketCap":12018000,"latestPrice":50.075,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.025961,"bidPrice":0,"market":"US","volume":3,"changeRate60Day":0.001626,"changeRate5Day":0.0011,"roa":0,"roe":0,"lyrEps":0,"shares":240000,"amplitude":0,"preClose":50.075,"low":50.075,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":50.43,"changeRate":0,"longInitialMargin":0.25,"amount":150.170002,"changeRate20Day":0.0017,"bidSize":0,"change":0,"marketValue":12018000,"shortable":3,"turnoverRate":0.000013,"hourTrading":{"tag":"盘后","latestPrice":50.075,"preClose":50.075,"latestTime":"16:04 EDT","volume":2,"amount":100.11,"timestamp":1749845053457},"open":50.075,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SLCT","shortMargin":0.3,"floatShares":15017609,"roa":0.010492,"nameCN":"Select Bancorp Inc.","roe":0.084656,"lyrEps":0.455077,"volumeRatio":4.145367,"changeRateMTD":0,"shares":17229504,"dividePrice":0,"amplitude":0,"high":18.88,"changeRateQTD":0,"preClose":18.88,"changeRateWTD":0,"low":18.88,"week52Low":18.88,"lyrPeRate":41.487485,"pbRate":1.468704,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.88,"changeRate":0,"askSize":0,"floatMarketCap":283532457.92,"longInitialMargin":0.25,"latestPrice":18.88,"askPrice":0,"peRate":18.176217,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.03872,"marketValue":325293035.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.88,"impliedVolPercentile":0}]}}}