| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Stratified LargeCap Index ETFUS SSPY | 92.91 | -0.90% | -0.84 | 1,029.00 | 9.57万 | 0.18% | 1.22亿 | -0.71% | -0.30% | +0.17% | +6.92% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 49.27 | -0.61% | -0.30 | 5,613.00 | 27.65万 | 0.18% | 1.23亿 | -1.00% | -1.69% | -2.77% | -1.50% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 27.35 | -0.88% | -0.24 | 8,044.00 | 21.99万 | 0.18% | 8,341.75万 | -0.87% | +0.49% | +3.09% | +7.08% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 68.38 | -1.00% | -0.69 | 429.00 | 2.94万 | 0.18% | 8,375.95万 | +0.11% | +1.91% | +6.63% | +7.25% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 22.87 | +0.19% | +0.04 | 1,007.00 | 2.30万 | 0.18% | 617.52万 | -0.78% | -13.74% | +5.20% | -16.77% |
Vanguard Total Treasury ETFUS VTG | 74.55 | -0.57% | -0.43 | 4.23万 | 315.59万 | 0.18% | 9,691.50万 | -1.14% | -1.87% | -2.92% | -2.09% |
First Trust High Income Strategic Focus ETFUS HISF | 44.17 | -0.64% | -0.28 | 1,774.00 | 7.84万 | 0.18% | 9,275.73万 | -1.07% | -1.75% | -2.92% | -2.38% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 55.62 | +0.09% | +0.05 | 49.01万 | 2,724.54万 | 0.18% | 11.35亿 | +0.18% | +0.93% | +3.56% | +4.06% |
FIRST SEACOAST BANCORP INCUS FSEA | 16.68 | +0.03% | +0.01 | 7,582.00 | 12.64万 | 0.18% | 7,834.21万 | -0.24% | +49.46% | +27.33% | +26.36% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.10 | -0.04% | -0.02 | 23.12万 | 1,158.71万 | 0.18% | 15.77亿 | -0.04% | -0.18% | -0.58% | -0.26% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 33.31 | -0.31% | -0.10 | 1,072.00 | 3.57万 | 0.18% | 4,996.88万 | +0.11% | +1.62% | +4.67% | +5.57% |
Ishares Aaa - A Rated CorporateUS QLTA | 47.08 | -0.59% | -0.28 | 21.36万 | 1,005.47万 | 0.18% | 14.76亿 | -1.11% | -1.79% | -3.05% | -2.10% |
SWP Growth & Income ETFUS SWP | 28.43 | -0.67% | -0.19 | 836.00 | 2.38万 | 0.18% | 1.50亿 | -0.40% | -0.72% | -1.98% | +2.34% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 41.55 | -0.74% | -0.31 | 326.00 | 1.36万 | 0.18% | 1.23亿 | -0.74% | -1.29% | -0.07% | +3.60% |
Fidelity Low Duration Bond ETFUS FLDB | 50.33 | -0.01% | 0.00 | 6,839.00 | 34.45万 | 0.18% | 4.09亿 | -0.04% | -0.21% | -0.45% | -0.12% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.27 | -0.46% | -0.10 | 1,353.00 | 3.02万 | 0.18% | 1.63亿 | -0.48% | -1.24% | -2.01% | -1.70% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 27.99 | -0.02% | 0.00 | 422.00 | 1.18万 | 0.18% | 3,218.85万 | +0.16% | +0.81% | +2.19% | +2.30% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.50 | -0.33% | -0.15 | 5.51万 | 250.65万 | 0.18% | 4.00亿 | -0.70% | -0.98% | -1.64% | -0.81% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.44 | +0.00% | +0.00 | 6,939.00 | 35.00万 | 0.18% | 2.18亿 | +0.04% | -0.01% | -0.19% | +0.18% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.34 | -0.14% | -0.07 | 1.75万 | 87.93万 | 0.18% | 9,187.05万 | -0.11% | -0.28% | -0.69% | -0.11% |