| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.97 | -0.02% | 0.00 | 6,344 | 15.84万 | 0.16% | 0 | +0.26% | 0.00% | 0.00% | +1.90% |
Anfield Universal Fixed Income EtfUS AFIF | 9.36 | -0.11% | -0.01 | 6.54万 | 61.17万 | 0.16% | 2.26亿 | -0.53% | -0.74% | -0.80% | -0.58% |
MFS Active Short Muni Bond ETFUS MFSX | 25.00 | +0.04% | +0.01 | 9,212 | 23.03万 | 0.16% | 1,500.00万 | 0.00% | 0.00% | 0.00% | -0.04% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.28 | +0.14% | +0.04 | 3.36万 | 94.94万 | 0.16% | 1.51亿 | -0.14% | +0.11% | +1.11% | +3.96% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.04 | +0.04% | +0.01 | 4.29万 | 107.54万 | 0.16% | 4.78亿 | -0.56% | -1.09% | -1.26% | -1.53% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.22 | +0.03% | +0.01 | 4,476 | 12.64万 | 0.16% | 3,527.50万 | -0.07% | +0.00% | +1.13% | +4.57% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.78 | -0.23% | -0.04 | 1,036 | 1.94万 | 0.16% | 112.63万 | -1.00% | -1.93% | -3.37% | -8.28% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.23 | -0.09% | -0.04 | 5,573 | 25.81万 | 0.16% | 6,241.64万 | -0.79% | -1.25% | -1.17% | -2.01% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.98 | +0.38% | +0.22 | 3,796 | 22.77万 | 0.16% | 3.54亿 | -0.03% | +0.28% | +2.03% | +9.21% |
Altrius Global Dividend ETFUS DIVD | 44.17 | +0.26% | +0.12 | 2,765 | 12.21万 | 0.16% | 2,341.01万 | -2.33% | -1.83% | +2.61% | +14.62% |
Meta AI Lab Ecosystem ETFUS MTAW | 25.29 | +0.42% | +0.11 | 426 | 1.08万 | 0.16% | 202.28万 | +2.97% | +0.07% | 0.00% | -1.11% |
Fidelity CLO ETFUS FCLO | 50.42 | +0.08% | +0.04 | 6,225 | 31.39万 | 0.16% | 3,655.09万 | +0.26% | +0.34% | +0.29% | +0.57% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.94 | +0.40% | +0.15 | 4,294 | 16.31万 | 0.16% | 2.66亿 | -0.40% | -0.17% | +2.54% | +12.68% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.48 | +0.12% | +0.06 | 1,042 | 5.26万 | 0.16% | 2,271.60万 | -0.01% | -0.17% | -0.09% | +0.22% |
Valley National BancorpUS VLYPP | 25.32 | +0.27% | +0.07 | 2,745 | 6.95万 | 0.16% | 1.16亿 | +0.40% | +0.99% | +3.22% | +0.11% |
Horizon International Equity ETFUS FRGN | 31.88 | +0.95% | +0.30 | 1.12万 | 35.62万 | 0.16% | 1.56亿 | -0.42% | -0.16% | -0.12% | +24.40% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.40 | +0.45% | +0.27 | 487 | 2.94万 | 0.16% | 2.11亿 | +0.05% | +0.57% | +2.04% | +12.48% |
AdvisorShares Gerber Kawasaki ETFUS GK | 28.78 | +1.20% | +0.34 | 2,131 | 6.14万 | 0.16% | 3,122.53万 | -0.54% | -3.90% | -1.63% | +12.31% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.37 | +0.36% | +0.13 | 3.10万 | 112.82万 | 0.16% | 10.07亿 | -0.27% | -0.93% | -0.41% | +8.53% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.38 | +0.08% | +0.02 | 6.16万 | 156.37万 | 0.16% | 6.64亿 | -0.26% | -0.61% | -0.63% | -0.76% |