美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Willow Lane Acquisition Corp. US WLACU	10.24	0.00%	0.00	0.00	0.00	0.00%	1.77亿	0.00%	-0.10%	+1.29%	+2.61%
Garden Stage Ltd. US WIN	0.3403	0.00%	0.0000	0.00	0.00	0.00%	501.94万	0.00%	0.00%	0.00%	0.00%
Wheeler Real Estate Investment Trust Inc US WHLRL	170.46	0.00%	0.00	217.00	3.63万	0.00%	7,478.35万	0.00%	-7.04%	-7.04%	+17.15%
WHERE FOOD COMES FROM INC US WFCF	10.64	+2.70%	+0.28	584.00	6,200.01	0.00%	5,545.98万	+4.31%	+5.76%	-6.90%	-19.64%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-7.17%
HYPATIA WOMEN CEO ETF US WCEO	28.69	0.00%	0.00	160.00	4,599.64	0.00%	459.11万	-0.72%	+2.19%	+0.34%	-5.09%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0.00	0.00	0.00%	3.45亿	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR	10.01	0.00%	0.00	0.00	0.00	0.00%	3.45亿	0.00%	0.00%	0.00%	0.00%
Vizio Holding Corp. US VZIO	11.35	0.00%	0.00	0.00	0.00	0.00%	22.98亿	0.00%	0.00%	0.00%	0.00%
Vivint Smart Home Corp. US VVNT	12.00	0.00%	0.00	0.00	0.00	0.00%	25.76亿	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.45	0.00%	0.00	0.00	0.00	0.00%	1.83亿	0.00%	0.00%	0.00%	0.00%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.73	0.00%	0.00	5.00	108.51	0.00%	3,050.19万	-0.25%	+0.88%	-0.09%	+0.14%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0.00	0.00	0.00%	4,839.58万	0.00%	0.00%	0.00%	0.00%
Veritiv Corporation US VRTV	169.99	0.00%	0.00	0.00	0.00	0.00%	23.06亿	0.00%	0.00%	0.00%	0.00%
Verso Paper Corp US VRS	26.99	0.00%	0.00	0.00	0.00	0.00%	7.87亿	0.00%	0.00%	0.00%	0.00%
Natixis Vaughan Nelson Select ETF US VNSE	34.11	0.00%	0.00	1.00	34.26	0.00%	1,263.60万	-0.92%	+2.73%	+2.90%	-0.02%
Vontobel International Equity Active ETF US VNIE	25.68	0.00%	0.00	0.00	0.00	0.00%	0.00	-1.03%	-0.36%	0.00%	+1.49%
Veoneer, Inc. US VNE	36.95	0.00%	0.00	0.00	0.00	0.00%	41.39亿	0.00%	0.00%	0.00%	0.00%
威睿 US VMW	142.48	0.00%	0.00	0.00	0.00	0.00%	615.21亿	0.00%	0.00%	0.00%	0.00%
HARTFORD US VALUE ETF US VMAX	49.11	0.00%	0.00	3.00	146.41	0.00%	4,296.89万	0.00%	+1.70%	+2.05%	+2.26%

1 ...498 499 500 501 502 ...554

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:499,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":554,"list":[{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176933621.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.000966,"changeRate60Day":0.012859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010849,"changeRateYTD":0.026052,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.424019,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176933621.76,"shortable":3,"shares":17278674,"floatShares":17278674,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":0.3403,"close":0.3403,"volume":0,"market":"US","high":0.3403,"low":0.3403,"preClose":0.3403,"open":0.3403,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5019425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3403,"week52Low":0.3403,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680600,"shortable":0,"shares":14750000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":170.46,"close":170.46,"volume":217,"market":"US","high":170.46,"low":170.46,"preClose":170.46,"open":170.46,"turnoverRate":0.000499,"peRate":0,"amplitude":0,"marketValue":74783529.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.6501,"week52Low":63.5,"changeRate5Day":0,"changeRate20Day":-0.070353,"changeRate60Day":-0.070353,"changeRateWTD":0,"changeRateMTD":-0.070353,"changeRateQTD":-0.070353,"changeRateYTD":0.171546,"amount":36307.878693,"eps":-1432.332886,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-1.143322,"volumeRatio":2.471528,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74088734.4,"shortable":3,"shares":438716,"floatShares":434640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.026997,"change":0.2797,"latestPrice":10.64,"close":10.64,"volume":584,"market":"US","high":10.64,"low":10.64,"preClose":10.3603,"open":10.64,"turnoverRate":0.000307,"peRate":28.317679,"amplitude":0,"marketValue":55459797.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.26,"changeRate5Day":0.043137,"changeRate20Day":0.057591,"changeRate60Day":-0.069019,"changeRateWTD":0.048276,"changeRateMTD":0.097699,"changeRateQTD":-0.038844,"changeRateYTD":-0.196375,"amount":6200.014778,"eps":0.375737,"lyrEps":0.398646,"lyrPeRate":26.690347,"pbRate":5.782483,"volumeRatio":0.428718,"roa":0.08528,"roe":0.205874,"changeRate5Min":0.026997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20233673.04,"shortable":3,"shares":5212387,"floatShares":1901661,"hourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"16:04 EDT","volume":1,"amount":10.64,"timestamp":1750449855466},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"16:04 EDT","volume":1,"amount":10.64,"timestamp":1750449855466},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.77,"week52Low":51.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071734,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCEO","nameCN":"HYPATIA WOMEN CEO ETF","changeRate":0,"change":0,"latestPrice":28.6941,"close":28.6941,"volume":160,"market":"US","high":28.6941,"low":28.6941,"preClose":28.6941,"open":28.6941,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":4591056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.15,"week52Low":24.3152,"changeRate5Day":-0.007152,"changeRate20Day":0.021873,"changeRate60Day":0.003357,"changeRateWTD":0.007192,"changeRateMTD":0.018826,"changeRateQTD":0.009645,"changeRateYTD":-0.05093,"amount":4599.639893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127389,"roa":0,"roe":0,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.00941,"floatMarketCap":4591056,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":28.6941,"preClose":28.6941,"latestTime":"16:04 EDT","volume":2,"amount":57.2678,"timestamp":1750449849759},"postHourTrading":{"tag":"盘后","latestPrice":28.6941,"preClose":28.6941,"latestTime":"16:04 EDT","volume":2,"amount":57.2678,"timestamp":1750449849759},"overnightTrading":{"tag":"夜盘","latestPrice":28.69409942626953,"preClose":28.69409942626953,"latestTime":"20250623 03:25 EDT","volume":0,"amount":0,"timestamp":1750663532270},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0.436792,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1260.830913,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009002,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":1.227645,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0.4198},{"symbol":"VVNT","nameCN":"Vivint Smart Home Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2576323356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243451,"lyrEps":-0.243451,"lyrPeRate":0,"pbRate":-1.513398,"volumeRatio":2.104318,"roa":0.015788,"roe":0.355561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683280360,"shortable":3,"shares":214693613,"floatShares":56940030,"impliedVol":1.0095,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":188.382012,"volumeRatio":0,"roa":0.052952,"roe":0.105555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183200000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":0,"change":0,"latestPrice":21.725,"close":21.725,"volume":5,"market":"US","high":21.725,"low":21.725,"preClose":21.725,"open":21.725,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":30501900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.18,"week52Low":20.63,"changeRate5Day":-0.002525,"changeRate20Day":0.008818,"changeRate60Day":-0.00092,"changeRateWTD":0.000405,"changeRateMTD":0.002589,"changeRateQTD":0.003404,"changeRateYTD":0.001383,"amount":108.509998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003944,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.065362,"floatMarketCap":30501900,"shortable":3,"shares":1404000,"floatShares":1404000,"hourTrading":{"tag":"盘后","latestPrice":21.725,"preClose":21.725,"latestTime":"16:04 EDT","volume":2,"amount":43.39,"timestamp":1750449855547},"postHourTrading":{"tag":"盘后","latestPrice":21.725,"preClose":21.725,"latestTime":"16:04 EDT","volume":2,"amount":43.39,"timestamp":1750449855547},"overnightTrading":{"tag":"夜盘","latestPrice":21.725000381469727,"preClose":21.725000381469727,"latestTime":"20250623 03:25 EDT","volume":0,"amount":0,"timestamp":1750663532275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRTV","nameCN":"Veritiv Corporation","changeRate":0,"change":0,"latestPrice":169.99,"close":169.99,"volume":0,"market":"US","high":169.99,"low":169.99,"preClose":169.99,"open":169.99,"turnoverRate":0,"peRate":8.594566,"amplitude":0,"marketValue":2306307026.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":169.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.778776,"lyrEps":23.846153,"lyrPeRate":7.128613,"pbRate":2.460061,"volumeRatio":3.238449,"roa":0.111393,"roe":0.335017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.003706,"floatMarketCap":1676957299.65,"shortable":3,"shares":13567310,"floatShares":9865035,"impliedVol":0.0443,"impliedVolPercentile":0},{"symbol":"VRS","nameCN":"Verso Paper Corp","changeRate":0,"change":0,"latestPrice":26.99,"close":26.99,"volume":0,"market":"US","high":26.99,"low":26.99,"preClose":26.99,"open":26.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":786882114.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":26.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097184,"lyrEps":-0.097184,"lyrPeRate":0,"pbRate":1.125725,"volumeRatio":2.467379,"roa":0.056521,"roe":-0.004338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01482,"floatMarketCap":636870587.61,"shortable":3,"shares":29154580,"floatShares":23596539,"impliedVol":0.288,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":34.1146,"close":34.1146,"volume":1,"market":"US","high":34.1146,"low":34.1146,"preClose":34.1146,"open":34.1146,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":12636047.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.371,"week52Low":28.7662,"changeRate5Day":-0.009212,"changeRate20Day":0.027254,"changeRate60Day":0.029002,"changeRateWTD":0,"changeRateMTD":0.011309,"changeRateQTD":0.062343,"changeRateYTD":-0.000173,"amount":34.264999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002415,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0016,"divideRate":0.000047,"floatMarketCap":12636047.84,"shortable":3,"shares":370400,"floatShares":370400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":25.6777,"close":25.6777,"volume":0,"market":"US","high":25.6777,"low":25.6777,"preClose":25.6777,"open":25.6777,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.15,"week52Low":25.3,"changeRate5Day":-0.010276,"changeRate20Day":-0.003644,"changeRate60Day":0,"changeRateWTD":-0.00944,"changeRateMTD":0.00037,"changeRateQTD":0.014929,"changeRateYTD":0.014929,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNE","nameCN":"Veoneer, Inc.","changeRate":0,"change":0,"latestPrice":36.95,"close":36.95,"volume":0,"market":"US","high":36.95,"low":36.95,"preClose":36.95,"open":36.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139111102.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.95,"week52Low":36.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.441186,"lyrEps":-3.441186,"lyrPeRate":0,"pbRate":4.852416,"volumeRatio":1.347659,"roa":-0.10525,"roe":-0.368068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727744277.1,"shortable":3,"shares":112019245,"floatShares":100886178,"impliedVol":0.3884,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":49.1073,"close":49.1073,"volume":3,"market":"US","high":49.1073,"low":49.1073,"preClose":49.1073,"open":49.1073,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":42968887.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.39,"week52Low":45.38,"changeRate5Day":0,"changeRate20Day":0.017011,"changeRate60Day":0.020517,"changeRateWTD":0,"changeRateMTD":0.014955,"changeRateQTD":0.020517,"changeRateYTD":0.022645,"amount":146.412495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535713,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019753,"floatMarketCap":42968887.5,"shortable":3,"shares":875000,"floatShares":875000,"hourTrading":{"tag":"盘后","latestPrice":49.1073,"preClose":49.1073,"latestTime":"16:04 EDT","volume":2,"amount":97.7126,"timestamp":1750449851656},"postHourTrading":{"tag":"盘后","latestPrice":49.1073,"preClose":49.1073,"latestTime":"16:04 EDT","volume":2,"amount":97.7126,"timestamp":1750449851656},"impliedVol":0,"impliedVolPercentile":0}]}}}