| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sterling Capital Multi-Strategy Income EtfUS SCMC | 25.07 | -0.26% | -0.06 | 92.51万 | 2,318.83万 | 0.18% | 1.70亿 | +0.58% | +0.35% | -0.23% | +0.30% |
iShares Total Return Active ETFUS BRTR | 50.26 | -0.13% | -0.07 | 3.16万 | 159.01万 | 0.18% | 5.73亿 | +0.24% | -0.18% | -1.41% | -1.01% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.56 | -0.12% | -0.04 | 827.54万 | 2.78亿 | 0.18% | 107.93亿 | +0.18% | +0.18% | -0.92% | -0.74% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 47.62 | -0.16% | -0.07 | 4.17万 | 198.49万 | 0.18% | 3.22亿 | +0.02% | -0.46% | -1.03% | -0.88% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 50.51 | -0.10% | -0.05 | 3.21万 | 161.90万 | 0.18% | 8.69亿 | +0.28% | -0.14% | -0.65% | -0.44% |
TCW Flexible Income ETFUS FLXR | 39.25 | -0.05% | -0.02 | 36.58万 | 1,436.38万 | 0.18% | 29.11亿 | +0.28% | +0.05% | -1.13% | -0.88% |
T. Rowe Price Financials ETFUS TFNS | 25.85 | -1.16% | -0.30 | 326.00 | 8,417.29 | 0.18% | 1,292.33万 | +2.98% | +4.91% | -4.99% | -5.97% |
Franklin Multisector Income ETFUS MULT | 25.26 | -0.24% | -0.06 | 207.00 | 5,228.64 | 0.18% | 1,515.60万 | +0.68% | -0.71% | -0.36% | -0.24% |
Thornburg Core Plus Bond ETFUS TPLS | 25.32 | -0.05% | -0.01 | 686.00 | 1.74万 | 0.18% | 2,025.20万 | +0.24% | -0.26% | -0.82% | -0.57% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 47.25 | +0.04% | +0.02 | 248.00 | 1.17万 | 0.18% | 732.38万 | +2.77% | +2.42% | +0.53% | +1.34% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 28.23 | +0.28% | +0.08 | 211.00 | 5,952.01 | 0.18% | 2,032.56万 | +7.11% | +6.13% | +7.13% | +10.51% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.70 | -0.08% | -0.01 | 11.00万 | 216.56万 | 0.18% | 8.40亿 | +0.10% | -0.25% | -0.81% | -0.76% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.62 | -0.06% | -0.03 | 5,128.00 | 25.95万 | 0.18% | 1.16亿 | +0.07% | -0.54% | -0.68% | -0.58% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.88 | -0.15% | -0.04 | 19.26万 | 498.73万 | 0.18% | 26.13亿 | +0.15% | +0.10% | -1.03% | -0.73% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 25.41 | +0.04% | +0.01 | 497.00 | 1.26万 | 0.18% | 1.00亿 | +0.32% | +0.28% | -0.45% | -0.18% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.83 | +0.03% | +0.02 | 3.60万 | 183.08万 | 0.18% | 1.88亿 | +0.11% | -0.03% | -0.28% | -0.11% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.64 | +0.02% | +0.02 | 4.38万 | 397.09万 | 0.18% | 6.75亿 | -0.14% | +0.09% | +0.48% | +0.96% |
Global X AgTech & Food Innovation ETFUS KROP | 35.41 | -0.01% | -0.01 | 1,180.00 | 4.18万 | 0.18% | 932.29万 | +2.08% | -0.66% | +10.50% | +16.72% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 25.51 | -0.02% | 0.00 | 4,158.00 | 10.62万 | 0.18% | 2.19亿 | +2.51% | +1.65% | -0.74% | +0.22% |
Thrivent Core Plus Bond ETFUS TCPB | 50.94 | -0.19% | -0.10 | 7,669.00 | 39.09万 | 0.18% | 4.13亿 | +0.10% | +0.11% | -1.05% | -0.71% |