| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 36.89 | +0.19% | +0.07 | 801.00 | 2.96万 | 0.22% | 1,752.28万 | +0.30% | +0.51% | +1.08% | +1.22% |
Dakota Active Equity ETFUS DAK | 25.80 | +0.83% | +0.21 | 197.00 | 5,069.77 | 0.22% | 3,782.32万 | +1.28% | -4.73% | -3.17% | -3.85% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 35.24 | -1.32% | -0.47 | 2,450.00 | 8.61万 | 0.22% | 2,114.41万 | +3.72% | -1.59% | +6.49% | +12.46% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 12.96 | -0.78% | -0.10 | 459.00 | 5,935.88 | 0.22% | 103.68万 | -3.90% | -9.28% | -32.92% | -31.36% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.19 | +0.04% | +0.01 | 19.34万 | 448.35万 | 0.22% | 10.94亿 | +0.35% | -0.13% | -0.64% | -0.66% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.52 | +0.08% | +0.02 | 11.27万 | 287.64万 | 0.22% | 6.30亿 | +0.24% | -0.39% | -0.31% | -0.22% |
TCW Senior Loan ETFUS SLNZ | 45.04 | +0.29% | +0.13 | 2,264.00 | 10.24万 | 0.22% | 2.23亿 | -1.27% | -0.42% | -2.85% | -2.74% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.87 | +0.05% | +0.03 | 5.12万 | 239.78万 | 0.21% | 7.52亿 | +0.70% | -0.31% | -0.58% | -0.47% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 32.64 | -0.50% | -0.16 | 4,960.00 | 16.16万 | 0.21% | 4,732.80万 | +2.06% | -0.67% | -0.35% | +1.08% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 18.77 | +0.10% | +0.02 | 500.00 | 9,375.52 | 0.21% | 1,595.86万 | +1.24% | -2.06% | 0.00% | -2.47% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 29.89 | +0.12% | +0.04 | 1,872.00 | 5.59万 | 0.21% | 2,540.93万 | +1.15% | -2.06% | -2.64% | -1.87% |
JPMorgan Income ETFUS JPIE | 45.91 | +0.02% | +0.01 | 105.82万 | 4,858.84万 | 0.21% | 83.62亿 | +0.17% | -0.74% | -0.97% | -0.82% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.84 | +0.13% | +0.06 | 17.11万 | 818.23万 | 0.21% | 34.37亿 | +0.04% | -0.73% | -0.47% | -0.31% |
Ocean Park High Income ETFUS DUKH | 23.98 | +0.08% | +0.02 | 775.00 | 1.86万 | 0.21% | 1,127.06万 | +0.55% | -1.02% | -2.14% | -1.62% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.50 | +0.09% | +0.01 | 1.07万 | 9.08万 | 0.21% | 5,059.05万 | +0.74% | -0.96% | -0.95% | -0.84% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 24.12 | +0.37% | +0.09 | 9.55万 | 230.12万 | 0.21% | 10.08亿 | +0.71% | -0.47% | +0.50% | +0.65% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 24.03 | +0.17% | +0.04 | 857.00 | 2.06万 | 0.21% | 3,123.90万 | +0.42% | +0.61% | +1.16% | +1.33% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 38.60 | +0.09% | +0.04 | 737.00 | 2.84万 | 0.21% | 2,894.79万 | +1.28% | -2.10% | -0.83% | -0.35% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 26.54 | +0.03% | +0.01 | 503.00 | 1.33万 | 0.21% | 6,965.44万 | +0.57% | -0.38% | -0.24% | -0.13% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 31.43 | -0.24% | -0.08 | 1,023.00 | 3.22万 | 0.21% | 5,625.97万 | +2.00% | -2.01% | +1.19% | +4.44% |