| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.18 | -0.63% | -0.19 | 1,372 | 4.01万 | 0.05% | 2,042.60万 | -1.19% | -1.87% | -1.34% | -1.99% |
RMG ML Sports HoldingsUS SHOT | 9.88 | +0.10% | +0.01 | 2,710 | 2.68万 | 0.05% | 2.87亿 | +0.20% | +0.25% | +0.82% | -0.20% |
BERTO ACQUISITION CORP IIUS GUAC | 9.88 | -0.20% | -0.02 | 32.51万 | 321.18万 | 0.05% | 3.89亿 | -0.20% | -0.30% | -0.60% | -1.69% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.00 | +0.05% | +0.01 | 6,856 | 6.86万 | 0.05% | 3.19亿 | 0.00% | -0.60% | -0.60% | -1.28% |
HCM IV Acquisition CorpUS HACQ | 10.01 | -0.05% | 0.00 | 2,979 | 2.98万 | 0.05% | 3.74亿 | -0.15% | -0.30% | -0.55% | +0.05% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 19.98 | -0.67% | -0.13 | 2,016 | 3.93万 | 0.05% | 79.90万 | -1.68% | -9.80% | -10.64% | -20.67% |
American Dynamism Acquisition CoUS ADAC | 10.07 | +0.10% | +0.01 | 1.81万 | 18.18万 | 0.05% | 2.90亿 | +0.10% | -0.49% | -0.20% | +1.21% |
Vine Hill Capital Investment Corp IIUS VHCP | 10.07 | 0.00% | 0.00 | 5.14万 | 51.75万 | 0.05% | 3.09亿 | -0.20% | +0.10% | +0.70% | +1.00% |
Karbon Capital Partners CorpUS KBON | 10.08 | -0.05% | 0.00 | 6.71万 | 67.57万 | 0.05% | 4.43亿 | -0.35% | +0.05% | -0.25% | +0.35% |
Meshflow Acquisition CorpUS MESH | 10.08 | -0.05% | 0.00 | 12.90万 | 130.12万 | 0.05% | 4.35亿 | +0.10% | 0.00% | +0.70% | +1.41% |
Bahamas Development CorporationUS BDCI | 10.16 | +0.05% | +0.01 | 19.20万 | 194.89万 | 0.05% | 3.53亿 | -0.15% | 0.00% | +0.84% | +1.45% |
Nathan’s FamousUS NATH | 101.94 | +0.01% | +0.01 | 3.59万 | 365.95万 | 0.05% | 4.17亿 | +0.06% | +8.11% | +3.49% | +8.95% |
浮动利率债券ETF-iSharesUS FLOT | 51.00 | 0.00% | 0.00 | 184.79万 | 9,423.53万 | 0.05% | 114.80亿 | +0.10% | -0.04% | -0.02% | +0.28% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.44 | +0.12% | +0.03 | 7,658 | 15.65万 | 0.05% | 7,460.60万 | -0.58% | -1.73% | -3.83% | -6.22% |
TALON CAPITAL CORPUS TLNC | 10.23 | +0.10% | +0.01 | 1.69万 | 17.26万 | 0.05% | 3.48亿 | +0.06% | +0.20% | -0.68% | +1.19% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.39 | -0.34% | -0.07 | 2,309 | 4.71万 | 0.05% | 5,913.10万 | -0.24% | +0.35% | +2.28% | +5.65% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.25 | -0.10% | -0.01 | 4,353 | 4.46万 | 0.05% | 3.23亿 | -0.05% | +0.20% | +0.79% | +3.02% |
LAKE SUPERIOR ACQUISITION CORPUS LKSP | 10.28 | 0.00% | 0.00 | 1,727 | 1.78万 | 0.05% | 1.61亿 | +0.10% | +0.29% | +1.08% | +3.63% |
Nicholas Bitcoin Tail ETFUS BHDG | 21.43 | +3.63% | +0.75 | 433 | 9,281.00 | 0.05% | 1,478.67万 | +0.75% | +2.88% | -11.08% | -15.60% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 41.11 | -0.64% | -0.26 | 861 | 3.54万 | 0.05% | 7,707.19万 | -0.52% | +0.14% | +3.84% | +7.45% |