美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0.00	0.00	0.00%	8,662.19万	0.00%	0.00%	0.00%	0.00%
通用金融 US GFN	19.01	0.00%	0.00	0.00	0.00	0.00%	5.75亿	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	33.02	0.00%	0.00	16.00	529.29	0.00%	0.00	+2.01%	+4.36%	+10.82%	+5.16%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0.00	0.00	0.00%	3.41亿	0.00%	0.00%	0.00%	0.00%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0.00	0.00	0.00%	1,181.10万	0.00%	0.00%	0.00%	0.00%
Genter Capital Dividend Income ETF US GEND	10.71	0.00%	0.00	25.00	269.41	0.00%	0.00	+0.93%	+5.32%	+2.11%	+6.16%
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETF US GEME	27.81	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.43%	+6.34%	+10.13%	+10.93%
reat Elm Capital Corp US GEGGL	23.46	-0.19%	-0.04	361.00	8,470.00	0.00%	0.00	-0.40%	+0.14%	-0.11%	-3.08%
Great Elm Capital Corp US GECCO	25.01	0.00%	0.00	16.00	403.93	0.00%	0.00	0.00%	-0.75%	-0.95%	+0.89%
Great Elm Capital Corp. US GECCN	25.20	0.00%	0.00	0.00	0.00	0.00%	2.54亿	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0.00	0.00	0.00%	2.69亿	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0.00	0.00	0.00%	2.72亿	0.00%	0.00%	0.00%	0.00%
REVELYST INC US GEAR	20.08	0.00%	0.00	0.00	0.00	0.00%	11.67亿	0.00%	0.00%	0.00%	+4.42%
古德里奇 US GDP	23.02	0.00%	0.00	0.00	0.00	0.00%	3.68亿	0.00%	0.00%	0.00%	0.00%
Goldman Sachs US Large Cap Buffer 2 ETF US GBXB	25.03	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.06%	+1.99%	+6.58%	+0.07%
Goldman Sachs Core Bond ETF US GBND	50.07	0.00%	0.00	95.00	4,777.16	0.00%	0.00	0.00%	0.00%	0.00%	-0.07%
Global Indemnity plc US GBLI	31.34	-0.06%	-0.02	114.00	3,573.93	0.00%	4.47亿	-3.60%	+0.45%	-7.82%	-12.94%
Invesco MSCI Green Building ETF US GBLD	17.55	0.00%	0.00	140.00	2,464.12	0.00%	526.50万	+0.97%	+2.42%	+8.22%	+10.95%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0.00	0.00	0.00%	6,264.36万	0.00%	0.00%	-0.09%	+2.68%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0.00	0.00	0.00%	3.51亿	0.00%	0.00%	0.00%	+175.02%

1 ...535 536 537 538 539 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:536,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":86621856.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":-10.144085,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71496123.5,"shortable":0,"shares":10373875,"floatShares":8562410,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"通用金融","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.573024,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.689442,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331785826.26,"shortable":3,"shares":30240951,"floatShares":17453226,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":33.02,"close":33.02,"volume":16,"market":"US","high":33.02,"low":33.02,"preClose":33.02,"open":33.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":49.68,"bidPrice":16.56,"week52High":33.04,"week52Low":27.08,"changeRate5Day":0.02008,"changeRate20Day":0.043616,"changeRate60Day":0.108188,"changeRateWTD":0.02008,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051592,"amount":529.293823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":33.0994,"preClose":33.02,"latestTime":"16:04 EDT","volume":2,"amount":66.1988,"timestamp":1751400251022},"postHourTrading":{"tag":"盘后","latestPrice":33.0994,"preClose":33.02,"latestTime":"16:04 EDT","volume":2,"amount":66.1988,"timestamp":1751400251022},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GEND","nameCN":"Genter Capital Dividend Income ETF","changeRate":0,"change":0,"latestPrice":10.7112,"close":10.7112,"volume":25,"market":"US","high":10.7112,"low":10.7112,"preClose":10.7112,"open":10.7112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":16.24,"bidPrice":5.42,"week52High":10.84,"week52Low":9.16,"changeRate5Day":0.009319,"changeRate20Day":0.053215,"changeRate60Day":0.021135,"changeRateWTD":0.004803,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061566,"amount":269.40999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.323834,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEME","nameCN":"PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETF","changeRate":0,"change":0,"latestPrice":27.81,"close":27.81,"volume":0,"market":"US","high":27.81,"low":27.81,"preClose":27.81,"open":27.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":41.81,"bidPrice":13.94,"week52High":28.09,"week52Low":22.3478,"changeRate5Day":-0.004296,"changeRate20Day":0.063374,"changeRate60Day":0.101308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.109294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":-0.001915,"change":-0.045,"latestPrice":23.455,"close":23.455,"volume":361,"market":"US","high":23.455,"low":23.455,"preClose":23.5,"open":23.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":25,"askPrice":25.28,"bidPrice":22.31,"week52High":25.4999,"week52Low":20.84,"changeRate5Day":-0.004034,"changeRate20Day":0.001422,"changeRate60Day":-0.001065,"changeRateWTD":-0.001915,"changeRateMTD":-0.001915,"changeRateQTD":-0.001915,"changeRateYTD":-0.030785,"amount":8470.000233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.069947,"committee":-0.6,"roa":-0.036557,"roe":-0.0109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35938,"divideRate":0.057957,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":16,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":0,"askPrice":26.31,"bidPrice":0,"week52High":27.195,"week52Low":24.11,"changeRate5Day":0,"changeRate20Day":-0.00754,"changeRate60Day":-0.009505,"changeRateWTD":0.001602,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008875,"amount":403.929993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025732,"committee":-1,"roa":0.060664,"roe":0.035556,"changeRate5Min":-0.016516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.056777,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.01,"latestTime":"16:00 EDT","volume":1,"amount":25.3,"timestamp":1751400001291},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.01,"latestTime":"16:00 EDT","volume":1,"amount":25.3,"timestamp":1751400001291},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp.","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253579586.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.736322,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.918431,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039524,"floatMarketCap":0,"shortable":3,"shares":10062682,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4499,"week52Low":24.9501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":272000430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.130436,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.03929,"floatMarketCap":272000430,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1167093735.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.09,"week52Low":18.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044202,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.001013,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1074936977.44,"shortable":3,"shares":58122198,"floatShares":53532718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDP","nameCN":"古德里奇","changeRate":0,"change":0,"latestPrice":23.02,"close":23.02,"volume":0,"market":"US","high":23.02,"low":23.02,"preClose":23.02,"open":23.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":367801635.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":23.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.72771,"lyrEps":-3.498533,"lyrPeRate":0,"pbRate":-33.830173,"volumeRatio":0,"roa":-0.090435,"roe":-3.06341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217400995.1,"shortable":3,"shares":15977482,"floatShares":9444005,"impliedVol":0.2715,"impliedVolPercentile":0},{"symbol":"GBXB","nameCN":"Goldman Sachs US Large Cap Buffer 2 ETF","changeRate":0,"change":0,"latestPrice":25.0332,"close":25.0332,"volume":0,"market":"US","high":25.0332,"low":25.0332,"preClose":25.0332,"open":25.0332,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":37.54,"bidPrice":12.52,"week52High":25.2741,"week52Low":22.66,"changeRate5Day":0.010626,"changeRate20Day":0.019919,"changeRate60Day":0.065755,"changeRateWTD":0.002776,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00072,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBND","nameCN":"Goldman Sachs Core Bond ETF","changeRate":0,"change":0,"latestPrice":50.074,"close":50.074,"volume":95,"market":"US","high":50.074,"low":50.074,"preClose":50.074,"open":50.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":310,"askPrice":75.3,"bidPrice":47.09,"week52High":50.2025,"week52Low":50.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000718,"amount":4777.155075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211111,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":-0.000638,"change":-0.02,"latestPrice":31.34,"close":31.34,"volume":114,"market":"US","high":31.34,"low":31.34,"preClose":31.36,"open":31.34,"turnoverRate":0.000024,"peRate":15.740628,"amplitude":0,"marketValue":447368721.92,"askSize":200,"bidSize":100,"askPrice":37.82,"bidPrice":27.12,"week52High":37,"week52Low":26.9381,"changeRate5Day":-0.035989,"changeRate20Day":0.004487,"changeRate60Day":-0.078235,"changeRateWTD":-0.034022,"changeRateMTD":-0.000638,"changeRateQTD":-0.000638,"changeRateYTD":-0.129444,"amount":3573.930702,"eps":1.991026,"lyrEps":3.138919,"lyrPeRate":9.984329,"pbRate":0.654957,"volumeRatio":0.13998,"committee":-0.333333,"roa":0.012891,"roe":0.041418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.044671,"floatMarketCap":150952620.08,"shortable":3,"shares":14274688,"floatShares":4816612,"hourTrading":{"tag":"盘后","latestPrice":31.34,"preClose":31.34,"latestTime":"16:04 EDT","volume":1,"amount":31.34,"timestamp":1751400247319},"postHourTrading":{"tag":"盘后","latestPrice":31.34,"preClose":31.34,"latestTime":"16:04 EDT","volume":1,"amount":31.34,"timestamp":1751400247319},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLD","nameCN":"Invesco MSCI Green Building ETF","changeRate":0,"change":0,"latestPrice":17.55,"close":17.55,"volume":140,"market":"US","high":17.55,"low":17.55,"preClose":17.55,"open":17.55,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":5265017.55,"askSize":200,"bidSize":200,"askPrice":26.4,"bidPrice":8.8,"week52High":18.615,"week52Low":15.01,"changeRate5Day":0.009677,"changeRate20Day":0.024249,"changeRate60Day":0.082204,"changeRateWTD":0.007266,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.109531,"amount":2464.123688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225443,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.747,"divideRate":0.042564,"floatMarketCap":5265017.55,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":17.6205,"preClose":17.55,"latestTime":"16:04 EDT","volume":2,"amount":35.241,"timestamp":1751400251340},"postHourTrading":{"tag":"盘后","latestPrice":17.6205,"preClose":17.55,"latestTime":"16:04 EDT","volume":2,"amount":35.241,"timestamp":1751400251340},"impliedVol":0.2735,"impliedVolPercentile":0.464},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.98,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026786,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":350709379.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.750227,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-14.560515,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38724425.84,"shortable":3,"shares":11582212,"floatShares":1278878,"impliedVol":0,"impliedVolPercentile":0}]}}}