| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ocean Park Diversified Income ETFUS DUKZ | 24.68 | -0.01% | 0.00 | 3,594 | 8.87万 | 0.08% | 5,183.94万 | +0.01% | -0.73% | -1.93% | -2.36% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.52 | +0.08% | +0.04 | 160.44万 | 7,944.05万 | 0.08% | 98.99亿 | +0.06% | -0.04% | -0.31% | -0.64% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.77 | -0.02% | 0.00 | 384 | 9,519 | 0.08% | 1,424.28万 | -0.04% | -0.90% | +0.07% | +0.41% |
VanEck Office and Commercial REIT ETFUS DESK | 37.30 | +0.30% | +0.11 | 403 | 1.50万 | 0.08% | 559.50万 | +0.08% | -2.72% | -11.84% | +1.61% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.78 | -0.18% | -0.04 | 486 | 1.20万 | 0.08% | 4,832.29万 | +0.20% | +0.04% | +0.95% | +3.36% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 24.87 | -0.05% | -0.01 | 3,809 | 9.47万 | 0.08% | 1.01亿 | -0.07% | -1.30% | -1.12% | -0.91% |
Stratified LargeCap Index ETFUS SSPY | 99.48 | -0.22% | -0.22 | 6,684 | 66.81万 | 0.08% | 1.30亿 | +1.13% | +2.68% | +3.21% | +14.47% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.96 | +0.12% | +0.03 | 8.18万 | 204.30万 | 0.08% | 5.00亿 | +0.48% | -0.12% | -0.87% | -1.85% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.92 | -0.08% | -0.02 | 1,488 | 3.71万 | 0.08% | 2,990.40万 | +0.40% | +0.04% | -1.11% | -1.54% |
Impax Global Infrastructure ETFUS BLDX | 25.02 | +0.22% | +0.05 | 1,399 | 3.50万 | 0.08% | 1.01亿 | +1.28% | -0.09% | -4.20% | -1.01% |
Corgi FTSE Fallen Angels Bond ETFUS ANG | 24.99 | +0.08% | +0.02 | 1.90万 | 47.50万 | 0.08% | 17.03亿 | 0.00% | 0.00% | 0.00% | +0.08% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.02 | +0.12% | +0.03 | 2.83万 | 70.74万 | 0.08% | 2.10亿 | +0.12% | -0.24% | +0.04% | -0.12% |
Corgi FTSE 5-10 Year IG Corporate Bond ETFUS FTN | 25.02 | +0.08% | +0.02 | 1.90万 | 47.55万 | 0.08% | 0 | 0.00% | 0.00% | 0.00% | +0.08% |
Atlanticus Holdings CorporationUS ATLCL | 24.99 | -0.06% | -0.01 | 6,400 | 15.99万 | 0.08% | 8,956.24万 | -1.25% | -0.97% | -0.14% | +0.95% |
Corgi FTSE Aaa-A Intermediate Corporate Bond ETFUS AAAB | 25.03 | +0.08% | +0.02 | 1.90万 | 47.57万 | 0.08% | 0 | 0.00% | 0.00% | 0.00% | +0.08% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.03 | +0.06% | +0.01 | 7,242 | 18.12万 | 0.08% | 5,130.13万 | +0.02% | -0.02% | -0.04% | -0.05% |
Corgi FTSE 10-20 Year U.S. Treasury Bond ETFUS TNTW | 25.05 | +0.08% | +0.02 | 9,003 | 22.55万 | 0.08% | 0 | 0.00% | 0.00% | 0.00% | +0.08% |
F/m Opportunistic ETFUS ZHOG | 50.09 | 0.00% | 0.00 | 479 | 2.40万 | 0.08% | 4,608.27万 | +0.18% | -0.73% | -1.91% | -3.60% |
Schwab Ultra-Short Income ETFUS SCUS | 25.09 | +0.04% | +0.01 | 6.83万 | 171.14万 | 0.08% | 2.63亿 | +0.16% | +0.08% | -0.24% | -0.36% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.94 | +0.12% | +0.06 | 8,758 | 43.71万 | 0.08% | 1.74亿 | -0.23% | +0.18% | -0.04% | +0.54% |