美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ProShares Smart Materials ETF US TINT	38.50	0.00%	0.00	35	1,341.29	0.00%	192.52万	+1.30%	-2.20%	-1.54%	+16.48%
Templeton International Insights ETF US TINS	28.86	0.00%	0.00	13	376.32	0.00%	577.10万	-1.18%	-2.87%	+7.05%	+11.28%
Clockwise Core Equity & Innovation ETF US TIME	26.06	0.00%	0.00	126	3,275.73	0.00%	1,498.66万	-1.02%	+0.59%	+2.63%	+5.26%
Thrivent International Large Cap ETF US TILC	25.10	0.00%	0.00	7	176.91	0.00%	8.34亿	+0.48%	+0.76%	0.00%	-1.29%
AAM Todd International Intrinsic Value ETF US TIIV	29.85	0.00%	0.00	8	241.16	0.00%	3,206.77万	+0.86%	+2.01%	+4.06%	+8.74%
T. Rowe Price High Income Municipal ETF US THYM	50.04	0.00%	0.00	1,018	5.12万	0.00%	2,627.22万	-1.37%	-1.73%	-0.77%	-0.10%
Theratechnologies, Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	1.56亿	0.00%	0.00%	0.00%	0.00%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	2.43亿	0.00%	0.00%	0.00%	0.00%
T. Rowe Price Hedged Equity ETF US THEQ	29.49	0.00%	0.00	1,470	4.34万	0.00%	3,685.40万	-0.45%	+0.06%	+2.40%	+5.38%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	3,946.95万	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	4,124.36万	0.00%	0.00%	0.00%	0.00%
Tegna Inc US TGNA	20.03	0.00%	0.00	0	0	0.00%	32.43亿	0.00%	0.00%	0.00%	+3.19%
T. Rowe Price Global Equity ETF US TGLB	29.00	-0.20%	-0.06	3,799	11.02万	0.00%	2,465.00万	+0.43%	+2.38%	+6.34%	+11.10%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	3.23亿	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	1.24亿	0.00%	0.00%	0.00%	-38.71%
Innovator 20+ Year Treasury Bond 5 Floor ETF - July US TFJL	18.93	0.00%	0.00	6	113.99	0.00%	709.99万	-0.45%	-4.19%	-2.36%	-4.35%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	5.32亿	0.00%	0.00%	0.00%	0.00%
Thornburg Focus Growth Fund ETF US TFGZ	34.32	0.00%	0.00	3	104.60	0.00%	686.48万	-2.37%	-2.83%	+2.35%	+12.70%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	21.18亿	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	28.88万	0.00%	0.00%	0.00%	0.00%

1 ...531 532 533 534 535 ...647

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:532,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"TINT","nameCN":"ProShares Smart Materials ETF","changeRate":0,"change":0,"latestPrice":38.5037,"close":38.5037,"volume":35,"market":"US","high":38.5037,"low":38.5037,"preClose":38.5037,"open":38.5037,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":1925223.5037,"askSize":100,"bidSize":100,"askPrice":38.24,"bidPrice":37.76,"week52High":42.515,"week52Low":31.01,"changeRate5Day":0.012986,"changeRate20Day":-0.022004,"changeRate60Day":-0.015377,"changeRateWTD":0,"changeRateMTD":-0.034027,"changeRateQTD":-0.034027,"changeRateYTD":0.164848,"amount":1341.287441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194757,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4546,"divideRate":0.011807,"floatMarketCap":1925223.5037,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":38.5287,"preClose":38.5037,"latestTime":"16:10 EDT","volume":6,"amount":231.0222,"timestamp":1784923804746,"change":0.02499999999999858,"changeRate":0.0006492882502200718},"overnightTrading":{"tag":"夜盘","latestPrice":38.503700256347656,"preClose":38.503700256347656,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0.1875,"impliedVolPercentile":0.8088},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":28.855,"close":28.855,"volume":13,"market":"US","high":28.855,"low":28.855,"preClose":28.855,"open":28.855,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":5771000,"askSize":500,"bidSize":500,"askPrice":29.05,"bidPrice":28.87,"week52High":29.73,"week52Low":24.55,"changeRate5Day":-0.011815,"changeRate20Day":-0.02868,"changeRate60Day":0.070512,"changeRateWTD":0,"changeRateMTD":-0.012153,"changeRateQTD":-0.012153,"changeRateYTD":0.112804,"amount":376.317652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.255928,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0602,"divideRate":0.002086,"floatMarketCap":5771000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":28.8679,"preClose":28.8679,"latestTime":"16:04 EDT","volume":2,"amount":57.71,"timestamp":1784923486606,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIME","nameCN":"Clockwise Core Equity & Innovation ETF","changeRate":0,"change":0,"latestPrice":26.0636,"close":26.0636,"volume":126,"market":"US","high":26.0636,"low":26.0636,"preClose":26.0636,"open":26.0636,"turnoverRate":0.000219,"peRate":0,"amplitude":0,"marketValue":14986596.0636,"askSize":500,"bidSize":500,"askPrice":26.05,"bidPrice":26,"week52High":27.45,"week52Low":22.3089,"changeRate5Day":-0.010152,"changeRate20Day":0.005928,"changeRate60Day":0.02632,"changeRateWTD":0,"changeRateMTD":-0.022118,"changeRateQTD":-0.022118,"changeRateYTD":0.052649,"amount":3275.730354,"eps":-1.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0.010868,"volumeRatio":0.086207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4821,"divideRate":0.095232,"floatMarketCap":14986596.0636,"shortable":3,"shares":575001,"floatShares":575001,"postHourTrading":{"tag":"盘后","latestPrice":26.1547,"preClose":26.0636,"latestTime":"16:10 EDT","volume":6,"amount":156.3816,"timestamp":1784923804746,"change":0.0910999999999973,"changeRate":0.003495296121794276},"overnightTrading":{"tag":"夜盘","latestPrice":26.063600540161133,"preClose":26.063600540161133,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0.1873,"impliedVolPercentile":0.4382},{"symbol":"TILC","nameCN":"Thrivent International Large Cap ETF","changeRate":0,"change":0,"latestPrice":25.1029,"close":25.1029,"volume":7,"market":"US","high":25.1029,"low":25.1029,"preClose":25.1029,"open":25.1029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":834161911.4387,"askSize":500,"bidSize":500,"askPrice":25.21,"bidPrice":25.16,"week52High":25.54,"week52Low":24.9,"changeRate5Day":0.004787,"changeRate20Day":0.007602,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.007602,"changeRateQTD":0.007602,"changeRateYTD":-0.012863,"amount":176.907934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":834161911.4387,"shortable":3,"shares":33229703,"floatShares":33229703,"postHourTrading":{"tag":"盘后","latestPrice":25.0036,"preClose":25.0036,"latestTime":"16:04 EDT","volume":2,"amount":50.2058,"timestamp":1784923482810,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIIV","nameCN":"AAM Todd International Intrinsic Value ETF","changeRate":0,"change":0,"latestPrice":29.8538,"close":29.8538,"volume":8,"market":"US","high":29.8538,"low":29.8538,"preClose":29.8538,"open":29.8538,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":32067698.1004,"askSize":100,"bidSize":100,"askPrice":30.05,"bidPrice":29.34,"week52High":30.088,"week52Low":23.97,"changeRate5Day":0.008588,"changeRate20Day":0.020123,"changeRate60Day":0.040594,"changeRateWTD":0,"changeRateMTD":0.023551,"changeRateQTD":0.023551,"changeRateYTD":0.087416,"amount":241.160004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034777,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9502,"divideRate":0.031828,"floatMarketCap":32067698.1004,"shortable":3,"shares":1074158,"floatShares":1074158,"postHourTrading":{"tag":"盘后","latestPrice":29.8538,"preClose":29.8538,"latestTime":"16:10 EDT","volume":3,"amount":89.5614,"timestamp":1784923805113,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THYM","nameCN":"T. Rowe Price High Income Municipal ETF","changeRate":0,"change":0,"latestPrice":50.0422,"close":50.0422,"volume":1018,"market":"US","high":50.0422,"low":50.0422,"preClose":50.0422,"open":50.0422,"turnoverRate":0.001939,"peRate":0,"amplitude":0,"marketValue":26272155,"askSize":1200,"bidSize":200,"askPrice":50.23,"bidPrice":50.16,"week52High":51.74,"week52Low":49.3304,"changeRate5Day":-0.013682,"changeRate20Day":-0.017335,"changeRate60Day":-0.007696,"changeRateWTD":0,"changeRateMTD":-0.019937,"changeRateQTD":-0.019937,"changeRateYTD":-0.000954,"amount":51202.618736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550184,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3061,"divideRate":0.0261,"floatMarketCap":26272155,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.19,"latestTime":"16:10 EDT","volume":4,"amount":200.0444,"timestamp":1784923804745,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THTX","nameCN":"Theratechnologies, Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":3.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.9846},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.445,"week52Low":5.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":0.9931},{"symbol":"THEQ","nameCN":"T. Rowe Price Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":29.4871,"close":29.4871,"volume":1470,"market":"US","high":29.4871,"low":29.4871,"preClose":29.4871,"open":29.4871,"turnoverRate":0.001176,"peRate":0,"amplitude":0,"marketValue":36854039.1156,"askSize":100,"bidSize":100,"askPrice":30.08,"bidPrice":29.52,"week52High":31.59,"week52Low":26.36,"changeRate5Day":-0.004477,"changeRate20Day":0.000587,"changeRate60Day":0.024014,"changeRateWTD":0,"changeRateMTD":-0.013225,"changeRateQTD":-0.013225,"changeRateYTD":0.053818,"amount":43372.516994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735453,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.009418,"floatMarketCap":36854039.1156,"shortable":3,"shares":1249836,"floatShares":1249836,"postHourTrading":{"tag":"盘后","latestPrice":29.46,"preClose":29.4871,"latestTime":"16:10 EDT","volume":6,"amount":176.9226,"timestamp":1784923804744,"change":-0.02710000000000079,"changeRate":-0.0009190459556891247},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna Inc","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":14.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":0,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1413},{"symbol":"TGLB","nameCN":"T. Rowe Price Global Equity ETF","changeRate":-0.001951,"change":-0.0567,"latestPrice":29,"close":29,"volume":3799,"market":"US","high":29,"low":29,"preClose":29.0567,"open":29,"turnoverRate":0.004469,"peRate":0,"amplitude":0,"marketValue":24650000,"askSize":100,"bidSize":100,"askPrice":29.57,"bidPrice":28.39,"week52High":29.79,"week52Low":24.2216,"changeRate5Day":0.004329,"changeRate20Day":0.023762,"changeRate60Day":0.063397,"changeRateWTD":-0.001951,"changeRateMTD":-0.002127,"changeRateQTD":-0.002127,"changeRateYTD":0.111034,"amount":110173.101345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":14.917657,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0523,"divideRate":0.001803,"floatMarketCap":24650000,"shortable":3,"shares":850000,"floatShares":850000,"postHourTrading":{"tag":"盘后","latestPrice":28.9978,"preClose":29.0567,"latestTime":"16:10 EDT","volume":6,"amount":174.3402,"timestamp":1784923804743,"change":-0.05889999999999773,"changeRate":-0.002027071209049814},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3125,"divideRate":0.086066,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFJL","nameCN":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","changeRate":0,"change":0,"latestPrice":18.933,"close":18.933,"volume":6,"market":"US","high":18.933,"low":18.933,"preClose":18.933,"open":18.933,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":7099875,"askSize":100,"bidSize":200,"askPrice":19.01,"bidPrice":18.95,"week52High":20.7898,"week52Low":18.9,"changeRate5Day":-0.004548,"changeRate20Day":-0.041852,"changeRate60Day":-0.023569,"changeRateWTD":0,"changeRateMTD":-0.032055,"changeRateQTD":-0.032055,"changeRateYTD":-0.043517,"amount":113.992493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006199,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7099875,"shortable":3,"shares":375000,"floatShares":375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.7299,"week52Low":22.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470937425.75,"shortable":3,"shares":23894537,"floatShares":21165727,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFGZ","nameCN":"Thornburg Focus Growth Fund ETF","changeRate":0,"change":0,"latestPrice":34.3238,"close":34.3238,"volume":3,"market":"US","high":34.3238,"low":34.3238,"preClose":34.3238,"open":34.3238,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":6864760,"askSize":500,"bidSize":500,"askPrice":34.74,"bidPrice":34.65,"week52High":36.3766,"week52Low":30.3754,"changeRate5Day":-0.023686,"changeRate20Day":-0.028285,"changeRate60Day":0.023494,"changeRateWTD":0,"changeRateMTD":-0.028285,"changeRateQTD":-0.028285,"changeRateYTD":0.127033,"amount":104.602272,"eps":0,"lyrEps":1.328479,"lyrPeRate":25.836916,"pbRate":0.035155,"volumeRatio":0.382055,"committee":0,"roa":-0.004659,"roe":0.145016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6864760,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":34.7032,"preClose":34.7032,"latestTime":"16:04 EDT","volume":2,"amount":68.6476,"timestamp":1784923479089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0}]}}}