| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 23.05 | 0.00% | 0.00 | 4.00 | 92.96 | 0.00% | 92.21万 | -3.09% | -4.64% | -7.09% | -7.09% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 26.18 | +1.32% | +0.34 | 103.00 | 2,696.60 | 0.00% | 52.36万 | +1.32% | -2.10% | +5.00% | +5.00% |
Quetta Acquisition Corp.US QETAU | 11.28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.01亿 | 0.00% | 0.00% | +1.90% | +1.90% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 4,007.18万 | 0.00% | +1.68% | +1.23% | +1.32% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 69.35 | 0.00% | 0.00 | 1,223.00 | 8.55万 | 0.00% | 4,334.41万 | -0.34% | -2.30% | +2.48% | +4.84% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.54亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.91亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 36.78 | 0.00% | 0.00 | 204.00 | 7,459.75 | 0.00% | 3,236.30万 | +0.33% | -2.81% | +4.56% | +5.43% |
1倍做空QCOM ETF-DirexionUS QCMD | 28.08 | -0.62% | -0.17 | 360.00 | 1.01万 | 0.00% | 280.80万 | +0.39% | +5.57% | +33.24% | +29.55% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 26.51 | 0.00% | 0.00 | 556.00 | 1.49万 | 0.00% | 371.20万 | -1.07% | -5.66% | -6.99% | -6.67% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 43.39 | +0.37% | +0.16 | 102.00 | 4,425.50 | 0.00% | 130.17万 | +0.37% | +0.91% | +2.05% | +2.05% |
PPLUS Trust Series GSC-2US PYT | 23.70 | +0.41% | +0.10 | 400.00 | 9,479.16 | 0.00% | 3,317.71万 | +0.84% | +3.12% | +1.62% | +1.62% |
Pplus TrustUS PYS | 20.86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 5,006.40万 | 0.00% | 0.00% | 0.00% | 0.00% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 25.31 | -2.61% | -0.68 | 3,814.00 | 9.65万 | 0.00% | 253.10万 | -6.71% | 0.00% | 0.00% | -6.71% |
Pyxis Tankers IncUS PXSAP | 24.97 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.61亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Pixie Dust Technologies, Inc.US PXDT | 0.5799 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 862.26万 | 0.00% | 0.00% | 0.00% | 0.00% |
先锋自然资源US PXD | 269.62 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 629.89亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Pacer WealthShield ETFUS PWS | 31.99 | -0.07% | -0.02 | 1,088.00 | 3.48万 | 0.00% | 3,039.05万 | +0.17% | -2.56% | -1.95% | -1.03% |
Nomura Energy Transition ETFUS PWER | 40.81 | +3.88% | +1.53 | 503.00 | 2.05万 | 0.00% | 1,138.55万 | +3.80% | +0.14% | +11.87% | +16.54% |
TrueShares ConVex Protect ETFUS PVEX | 27.45 | +0.02% | +0.01 | 130.00 | 3,567.85 | 0.00% | 4,940.10万 | -0.45% | -3.14% | -3.80% | -3.25% |