| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 28.87 | -0.06% | -0.02 | 8,791 | 25.37万 | 0.03% | 5,701.83万 | +0.26% | -0.96% | -1.60% | +3.40% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.82 | -0.43% | -0.12 | 241 | 6,945.00 | 0.03% | 864.60万 | -0.35% | +0.38% | +1.69% | +1.08% |
Timothy Plan Free Cash Flow ETFUS TPFC | 28.79 | -0.58% | -0.17 | 526 | 1.50万 | 0.03% | 4,391.26万 | +0.87% | +5.10% | +7.84% | +14.49% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 28.46 | -3.20% | -0.94 | 3.35万 | 95.37万 | 0.03% | 1,280.70万 | -4.09% | -7.42% | -4.81% | -10.24% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 29.22 | -2.48% | -0.74 | 810 | 2.37万 | 0.03% | 438.31万 | -4.11% | -8.28% | -6.78% | -6.86% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.69 | -0.02% | -0.02 | 429.39万 | 5.10亿 | 0.03% | 142.64亿 | +0.09% | +0.33% | +0.91% | +3.12% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.19 | +0.05% | +0.02 | 1.36万 | 41.17万 | 0.03% | 1.01亿 | +0.12% | +0.05% | -0.02% | +0.38% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.80 | 0.00% | 0.00 | 65.87万 | 2,029.01万 | 0.03% | 31.54亿 | +0.07% | -0.06% | -0.10% | +0.23% |
Corgi GME 2x Daily ETFUS GMEC | 29.58 | -8.83% | -2.86 | 1,112 | 3.29万 | 0.03% | 44.37万 | -20.23% | -1.51% | +22.29% | +18.23% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 100.09 | +0.03% | +0.03 | 69.99万 | 7,004.54万 | 0.03% | 79.33亿 | +0.10% | +0.07% | -0.07% | +0.15% |
Rareview Government Money Market ETFUS RMME | 100.28 | +0.01% | +0.01 | 1.02万 | 102.35万 | 0.03% | 4,011.00万 | +0.08% | +0.01% | -0.05% | +0.21% |
Pacer Swan SOS Moderate (May) ETFUS MMAY | 33.49 | -0.43% | -0.14 | 506 | 1.69万 | 0.03% | 334.90万 | -0.33% | +0.21% | +3.17% | +4.33% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 101.28 | +0.02% | +0.02 | 4.12万 | 417.60万 | 0.03% | 2.48亿 | +0.08% | +0.32% | +0.82% | +1.26% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.90 | -0.34% | -0.11 | 954 | 3.23万 | 0.03% | 2,034.01万 | -0.24% | +0.41% | +3.29% | +8.79% |
Calamos Tax-Aware Collateral ETFUS CBOX | 102.10 | +0.02% | +0.02 | 14.72万 | 1,502.45万 | 0.03% | 17.42亿 | +0.04% | +0.35% | +0.98% | +2.07% |
iShares 0-1 Year Treasury Bond ETFUS SHV | 110.31 | +0.04% | +0.04 | 368.91万 | 4.07亿 | 0.03% | 234.35亿 | +0.10% | +0.07% | -0.05% | +0.15% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 150.88 | +2.20% | +3.24 | 1,158 | 17.38万 | 0.03% | 2.88亿 | +3.31% | +7.54% | +0.16% | +13.29% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.69 | +0.03% | +0.02 | 296.14万 | 2.24亿 | 0.03% | 141.54亿 | +0.09% | +0.03% | 0.00% | +0.34% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.27 | +0.72% | +0.28 | 670 | 2.63万 | 0.03% | 5,105.10万 | +0.59% | +0.85% | -1.77% | -5.23% |
ARS Core Equity Portfolio ETFUS ACEP | 19.94 | -0.76% | -0.15 | 279 | 5,537.85 | 0.02% | 9,993.72万 | +0.39% | -0.41% | +1.41% | +22.34% |