美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Tema Alternative Asset Managers ETF US AAUM	24.10	0.00%	0.00	0.00	0.00	0.00%	241.04万	0.00%	-3.13%	0.00%	-2.18%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.50	0.00%	0.00	0.00	0.00	0.00%	4.62亿	-0.47%	-0.66%	-1.78%	+3.55%
Artius II Acquisition Corp. US AACBU	10.49	0.00%	0.00	92.00	971.94	0.00%	2.64亿	-1.96%	+1.65%	+1.84%	+4.90%
Artius II Acquisition Inc US AACB	10.24	+0.20%	+0.02	1.00万	10.26万	0.00%	3.01亿	+0.10%	+0.98%	+0.99%	+3.64%
AAC Holdings, Inc. US AAC	10.79	0.00%	0.00	0.00	0.00	0.00%	7.62亿	0.00%	0.00%	0.00%	0.00%

1 ...577 578 579 580 581

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:580,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":581,"list":[{"symbol":"AAUM","nameCN":"Tema Alternative Asset Managers ETF","changeRate":0,"change":0,"latestPrice":24.104,"close":24.104,"volume":0,"market":"US","high":24.104,"low":24.104,"preClose":24.104,"open":24.104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2410400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.94,"week52Low":23.57,"changeRate5Day":0,"changeRate20Day":-0.031287,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021753,"changeRateYTD":-0.021753,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2410400,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":32.6008,"amplitude":0,"marketValue":461727000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":10.05,"changeRate5Day":-0.004739,"changeRate20Day":-0.006623,"changeRate60Day":-0.017774,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006623,"changeRateYTD":0.035503,"amount":0,"eps":0.322078,"lyrEps":0,"lyrPeRate":0,"pbRate":1.312913,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":43974000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":92,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":264085750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.15,"week52Low":10,"changeRate5Day":-0.019626,"changeRate20Day":0.016473,"changeRate60Day":0.018447,"changeRateWTD":-0.000952,"changeRateMTD":-0.000952,"changeRateQTD":0.013527,"changeRateYTD":0.049,"amount":971.940041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4381.420679,"volumeRatio":0.285892,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209800000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0.001957,"change":0.02,"latestPrice":10.24,"close":10.24,"volume":10019,"market":"US","high":10.24,"low":10.24,"preClose":10.22,"open":10.24,"turnoverRate":0.000452,"peRate":0,"amplitude":0,"marketValue":301056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.85,"changeRate5Day":0.000978,"changeRate20Day":0.009842,"changeRate60Day":0.009862,"changeRateWTD":0.000743,"changeRateMTD":0.000743,"changeRateQTD":0.005894,"changeRateYTD":0.036437,"amount":102594.72014,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.44268,"volumeRatio":21.961851,"roa":0,"roe":0,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226793431.04,"shortable":3,"shares":29400000,"floatShares":22147796,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:04 EST","volume":2,"amount":20.48,"timestamp":1762376654238},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:04 EST","volume":2,"amount":20.48,"timestamp":1762376654238},"overnightTrading":{"tag":"夜盘","latestPrice":10.24,"preClose":10.24,"latestTime":"20251105 20:02 EST","volume":0,"amount":0,"timestamp":1762390958806},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095273,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0}]}}}