美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TCW Compounders ETF US GRW	31.80	+0.32%	+0.10	345	1.10万	0.00%	6,369.53万	+0.44%	+5.57%	+2.05%	+2.21%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	4.56亿	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	31.06	0.00%	0.00	40	1,244.00	0.00%	310.61万	+0.97%	-2.18%	-4.18%	+14.49%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	228.30万	0.00%	0.00%	0.00%	0.00%
Greenidge Generation Holdings Inc. US GREEL	25.40	0.00%	0.00	0	0	0.00%	0	+0.16%	+0.66%	+3.46%	+37.45%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	3.27亿	0.00%	0.00%	+4.30%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	1.53亿	0.00%	0.00%	+0.37%	+0.60%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.99	0.00%	0.00	0	0	0.00%	3.16亿	0.00%	-0.18%	+0.09%	+2.52%
GP-Act III Acquisition Corp US GPAT	11.03	0.00%	0.00	646	7,125.00	0.00%	1.78亿	+0.09%	+0.46%	+0.18%	+3.18%
Global Partner Acquisition Corp II US GPACU	10.20	0.00%	0.00	0	0	0.00%	3.00亿	0.00%	+0.20%	+0.69%	+1.90%
Global Partner Acquisition Corp II US GPAC	10.10	0.00%	0.00	3,064	3.09万	0.00%	2.97亿	0.00%	+0.30%	+0.90%	+1.51%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	157.31万	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial Corp US GOODM	25.01	0.00%	0.00	0	0	0.00%	8,777.51万	0.00%	0.00%	0.00%	0.00%
Direxion GOOGL Defined Income Boost ETF US GOIB	25.07	0.00%	0.00	25	638.00	0.00%	200.59万	+1.95%	+2.75%	0.00%	+0.21%
Global X Gold Explorers ETF US GOEX	82.71	0.00%	0.00	500	4.06万	0.00%	1.21亿	-0.05%	-4.74%	+26.12%	+2.63%
GMS Inc. US GMS	109.96	0.00%	0.00	0	0	0.00%	41.85亿	0.00%	0.00%	0.00%	0.00%
GMO Ultra-Short Income ETF US GMOC	50.10	0.00%	0.00	8	402	0.00%	3,444.04万	+0.06%	-0.03%	-0.06%	+0.20%
Gammaroad Market Navigation Etf US GMMA	22.15	0.00%	0.00	8	172	0.00%	664.50万	-0.09%	+1.82%	+2.12%	+4.69%
SPDR S&P Emerging Latin America US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	1.34亿	0.00%	0.00%	0.00%	0.00%

1 ...607 608 609 610 611 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:608,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GRW","nameCN":"TCW Compounders ETF","changeRate":0.003183,"change":0.1009,"latestPrice":31.8,"close":31.8,"volume":345,"market":"US","high":31.8,"low":31.8,"preClose":31.6991,"open":31.8,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":63695304.6,"askSize":1,"bidSize":109,"askPrice":34.73,"bidPrice":27.79,"week52High":33.03,"week52Low":26.63,"changeRate5Day":0.004371,"changeRate20Day":0.055682,"changeRate60Day":0.020539,"changeRateWTD":0.00189,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":0.022068,"amount":10967.000198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213728,"committee":0.981818,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63695304.6,"shortable":3,"shares":2002997,"floatShares":2002997,"overnightTrading":{"tag":"夜盘","latestPrice":31.729999542236328,"preClose":31.729999542236328,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":31.0602,"close":31.0602,"volume":40,"market":"US","high":31.0602,"low":31.0602,"preClose":31.0602,"open":31.0602,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":3106051.0602,"askSize":200,"bidSize":200,"askPrice":46.53,"bidPrice":15.51,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":0.00974,"changeRate20Day":-0.021775,"changeRate60Day":-0.041787,"changeRateWTD":0.001167,"changeRateMTD":0.024095,"changeRateQTD":0.024095,"changeRateYTD":0.144865,"amount":1244.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035727,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2637,"divideRate":0.00849,"floatMarketCap":3106051.0602,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":31.0454,"preClose":31.0602,"latestTime":"16:00 EDT","volume":1,"amount":31.0454,"timestamp":1791921610435,"change":-0.014799999999997482,"changeRate":-0.000476494034165829},"postHourTrading":{"tag":"盘后","latestPrice":31.0454,"preClose":31.0602,"latestTime":"16:00 EDT","volume":1,"amount":31.0454,"timestamp":1791921610435,"change":-0.014799999999997482,"changeRate":-0.000476494034165829},"overnightTrading":{"tag":"夜盘","latestPrice":31.045400619506836,"preClose":31.045400619506836,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GREEL","nameCN":"Greenidge Generation Holdings Inc.","changeRate":0,"change":0,"latestPrice":25.4,"close":25.4,"volume":0,"market":"US","high":25.4,"low":25.4,"preClose":25.4,"open":25.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":11.23,"changeRate5Day":0.001577,"changeRate20Day":0.006566,"changeRate60Day":0.034623,"changeRateWTD":0,"changeRateMTD":0.003556,"changeRateQTD":0.003556,"changeRateYTD":0.374459,"amount":0,"eps":-0.2451,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.28567,"roe":-13.711631,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.083661,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.04304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":46.118339,"amplitude":0,"marketValue":315962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.72,"changeRate5Day":0,"changeRate20Day":-0.001817,"changeRate60Day":0.000911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025187,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.384946,"volumeRatio":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315962500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":646,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0.000144,"peRate":44.12,"amplitude":0,"marketValue":178258024.97,"askSize":100,"bidSize":100,"askPrice":12.03,"bidPrice":10.06,"week52High":12,"week52Low":10.57,"changeRate5Day":0.000907,"changeRate20Day":0.004554,"changeRate60Day":0.001817,"changeRateWTD":0,"changeRateMTD":0.001817,"changeRateQTD":0.001817,"changeRateYTD":0.031805,"amount":7124.99971,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.333535,"pbRate":0.624134,"volumeRatio":4.173127,"committee":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49620661,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":80.568722,"amplitude":0,"marketValue":299982000,"askSize":100,"bidSize":100,"askPrice":11.18,"bidPrice":9.29,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.001965,"changeRate60Day":0.00691,"changeRateWTD":0,"changeRateMTD":0.000981,"changeRateQTD":0.000981,"changeRateYTD":0.018981,"amount":0,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.383237,"pbRate":-14.014576,"volumeRatio":0,"committee":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299982000,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":3064,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000143,"peRate":79.778833,"amplitude":0,"marketValue":297041000,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.2,"week52High":10.1,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.015075,"amount":30946.000847,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.075416,"volumeRatio":0.150061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":25.0737,"close":25.0737,"volume":25,"market":"US","high":25.0737,"low":25.0737,"preClose":25.0737,"open":25.0737,"turnoverRate":0.000313,"peRate":0,"amplitude":0,"marketValue":2005896,"askSize":200,"bidSize":200,"askPrice":37.81,"bidPrice":12.61,"week52High":27.88,"week52Low":23.58,"changeRate5Day":0.019455,"changeRate20Day":0.027484,"changeRate60Day":0,"changeRateWTD":0.003032,"changeRateMTD":0.030991,"changeRateQTD":0.030991,"changeRateYTD":0.002146,"amount":638.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073443,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81691,"divideRate":0.03258,"floatMarketCap":2005896,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOEX","nameCN":"Global X Gold Explorers ETF","changeRate":0,"change":0,"latestPrice":82.708,"close":82.708,"volume":500,"market":"US","high":82.708,"low":82.708,"preClose":82.708,"open":82.708,"turnoverRate":0.000342,"peRate":0,"amplitude":0,"marketValue":120928607.42,"askSize":100,"bidSize":200,"askPrice":105.29,"bidPrice":40.59,"week52High":110.19,"week52Low":62.301,"changeRate5Day":-0.000547,"changeRate20Day":-0.047396,"changeRate60Day":0.261179,"changeRateWTD":-0.01121,"changeRateMTD":-0.005066,"changeRateQTD":-0.005066,"changeRateYTD":0.026281,"amount":40555.000305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171597,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.021401,"floatMarketCap":120928607.42,"shortable":3,"shares":1462115,"floatShares":1462115,"hourTrading":{"tag":"盘后","latestPrice":81.1276,"preClose":82.708,"latestTime":"16:10 EDT","volume":8,"amount":649.0208,"timestamp":1791922204987,"change":-1.5803999999999974,"changeRate":-0.019108187841563058},"postHourTrading":{"tag":"盘后","latestPrice":81.1276,"preClose":82.708,"latestTime":"16:10 EDT","volume":8,"amount":649.0208,"timestamp":1791922204987,"change":-1.5803999999999974,"changeRate":-0.019108187841563058},"overnightTrading":{"tag":"夜盘","latestPrice":81.12760162353516,"preClose":81.12760162353516,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3608,"impliedVolPercentile":0.0837},{"symbol":"GMS","nameCN":"GMS Inc.","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0},{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.095,"close":50.095,"volume":8,"market":"US","high":50.095,"low":50.095,"preClose":50.095,"open":50.095,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":34440362.595,"askSize":100,"bidSize":100,"askPrice":68.36,"bidPrice":43.04,"week52High":50.265,"week52Low":49.68,"changeRate5Day":0.000599,"changeRate20Day":-0.000299,"changeRate60Day":-0.000599,"changeRateWTD":0.000399,"changeRateMTD":0.001399,"changeRateQTD":0.001399,"changeRateYTD":0.002,"amount":402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001607,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8478,"divideRate":0.036886,"floatMarketCap":34440362.595,"shortable":3,"shares":687501,"floatShares":687501,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":22.15,"close":22.15,"volume":8,"market":"US","high":22.15,"low":22.15,"preClose":22.15,"open":22.15,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":6645000,"askSize":200,"bidSize":100,"askPrice":33.22,"bidPrice":11.1,"week52High":22.17,"week52Low":19.89,"changeRate5Day":-0.000902,"changeRate20Day":0.018157,"changeRate60Day":0.021213,"changeRateWTD":-0.000411,"changeRateMTD":0.013391,"changeRateQTD":0.013391,"changeRateYTD":0.04689,"amount":172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.236685,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6889,"divideRate":0.031102,"floatMarketCap":6645000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"SPDR S&P Emerging Latin America","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0}]}}}