美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
Adamas Trust Inc. US ADAMN	23.34	-1.31%	-0.31	943.00	2.20万	0.00%	1.43亿	+2.37%	+5.56%	+4.38%	+7.76%
American Drive Acquisition Co. US ADACU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.88亿	0.00%	+0.10%	-0.10%	+0.30%
American Dynamism Acquisition Co US ADAC	9.92	0.00%	0.00	0.00	0.00	0.00%	2.85亿	0.00%	+0.20%	0.00%	-0.30%
Advent Convertible Bond ETF US ACVT	27.15	0.00%	0.00	19.00	514.26	0.00%	3,122.34万	-0.31%	+5.23%	+0.57%	+1.45%
American Customer Satisfaction ETF US ACSI	69.21	0.00%	0.00	11.00	762.20	0.00%	1.07亿	-0.22%	+7.55%	+2.72%	+3.40%
ARCELLX, INC. US ACLX	115.07	0.00%	0.00	0.00	0.00	0.00%	67.29亿	+0.08%	+0.26%	+68.45%	+76.49%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	6,302.59万	0.00%	0.00%	0.00%	0.00%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	319.97万	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.02	+0.10%	+0.01	2,979.00	2.98万	0.00%	7,682.00万	+0.20%	+0.20%	+0.20%	+0.20%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%
美国资本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	13.28亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.05	0.00%	0.00	0.00	0.00	0.00%	2.53亿	+0.10%	0.00%	+0.50%	+0.50%
Averin Capital Acquisition Corp US ACAA	9.94	0.00%	0.00	102.00	1,013.86	0.00%	3.44亿	+0.51%	0.00%	0.00%	-1.09%
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25 US ABXL	25.83	-0.23%	-0.06	31.00	801.85	0.00%	0.00	+0.16%	+1.85%	-1.02%	+1.29%
Abacus Flexible Bond Leaders ETF US ABXB	19.59	+0.98%	+0.19	46.00	900.27	0.00%	244.88万	+0.23%	+2.00%	-0.72%	-0.23%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	35.28	0.00%	0.00	14.00	489.99	0.00%	441.00万	-0.45%	+9.04%	-5.01%	-9.76%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	32.10	0.00%	0.00	12.00	376.29	0.00%	1,845.89万	-0.66%	+12.17%	-0.81%	+1.25%

1 ...610 611 612 613 614

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:612,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":614,"list":[{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMN","nameCN":"Adamas Trust Inc.","changeRate":-0.013108,"change":-0.31,"latestPrice":23.34,"close":23.34,"volume":943,"market":"US","high":23.34,"low":23.34,"preClose":23.65,"open":23.34,"turnoverRate":0.000154,"peRate":21.122172,"amplitude":0,"marketValue":143477982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.67,"week52Low":20.53,"changeRate5Day":0.023684,"changeRate20Day":0.055631,"changeRate60Day":0.043828,"changeRateWTD":-0.006386,"changeRateMTD":0.076072,"changeRateQTD":0.076072,"changeRateYTD":0.077562,"amount":21992.4828,"eps":1.105,"lyrEps":-1.142817,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037609,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142544382,"shortable":3,"shares":6147300,"floatShares":6107300,"hourTrading":{"tag":"盘后","latestPrice":23.34,"preClose":23.34,"latestTime":"16:10 EDT","volume":6,"amount":141.3,"timestamp":1777407003935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.34,"preClose":23.34,"latestTime":"16:10 EDT","volume":6,"amount":141.3,"timestamp":1777407003935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.001001,"changeRate60Day":-0.000999,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.001001,"changeRateYTD":0.003009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.670823,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":28750000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00202,"changeRateQTD":0.00202,"changeRateYTD":-0.003015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.393457,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228160000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":27.1508,"close":27.1508,"volume":19,"market":"US","high":27.1508,"low":27.1508,"preClose":27.1508,"open":27.1508,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":31223420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.26,"week52Low":25.055,"changeRate5Day":-0.003136,"changeRate20Day":0.052328,"changeRate60Day":0.005693,"changeRateWTD":-0.003351,"changeRateMTD":0.043587,"changeRateQTD":0.043587,"changeRateYTD":0.014509,"amount":514.260015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201271,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421082,"divideRate":0.015509,"floatMarketCap":31223420,"shortable":3,"shares":1150000,"floatShares":1150000,"hourTrading":{"tag":"盘后","latestPrice":27.1508,"preClose":27.1508,"latestTime":"16:04 EDT","volume":2,"amount":54.15,"timestamp":1777406668763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.1508,"preClose":27.1508,"latestTime":"16:04 EDT","volume":2,"amount":54.15,"timestamp":1777406668763,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":69.2144,"close":69.2144,"volume":11,"market":"US","high":69.2144,"low":69.2144,"preClose":69.2144,"open":69.2144,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":107282320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.654,"week52Low":58.0199,"changeRate5Day":-0.002162,"changeRate20Day":0.075528,"changeRate60Day":0.027159,"changeRateWTD":0.000428,"changeRateMTD":0.075528,"changeRateQTD":0.075528,"changeRateYTD":0.033977,"amount":762.204613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103383,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6091,"divideRate":0.0088,"floatMarketCap":107282320,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":69.2144,"preClose":69.2144,"latestTime":"16:10 EDT","volume":6,"amount":415.7358,"timestamp":1777407003930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.2144,"preClose":69.2144,"latestTime":"16:10 EDT","volume":6,"amount":415.7358,"timestamp":1777407003930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.21440124511719,"preClose":69.21440124511719,"latestTime":"20260428 22:41 EDT","volume":0,"amount":0,"timestamp":1777430484037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLX","nameCN":"ARCELLX, INC.","changeRate":0,"change":0,"latestPrice":115.07,"close":115.07,"volume":0,"market":"US","high":115.07,"low":115.07,"preClose":115.07,"open":115.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6729270586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.13,"week52Low":47.8601,"changeRate5Day":0.000783,"changeRate20Day":0.002614,"changeRate60Day":0.684526,"changeRateWTD":0.000348,"changeRateMTD":0.002177,"changeRateQTD":0.002177,"changeRateYTD":0.764877,"amount":0,"eps":-4.069999,"lyrEps":-4.069999,"lyrPeRate":0,"pbRate":16.724876,"volumeRatio":0,"roa":-0.240515,"roe":-0.534179,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4568612703,"shortable":3,"shares":58479800,"floatShares":39702900,"impliedVol":0.0393,"impliedVolPercentile":0.008},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0.000999,"change":0.01,"latestPrice":10.02,"close":10.02,"volume":2979,"market":"US","high":10.02,"low":10.02,"preClose":10.01,"open":10.02,"turnoverRate":0.000389,"peRate":0,"amplitude":0,"marketValue":76820003.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0225,"week52Low":9.94,"changeRate5Day":0.002,"changeRate20Day":0.002,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":29849.581364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132805,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76820003.34,"shortable":3,"shares":7666667,"floatShares":7666667,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美国资本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.95,"changeRate5Day":0.000996,"changeRate20Day":0,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0.005,"changeRateQTD":0.005,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5234.483186,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251249869.35,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":102,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":344281840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.5558,"changeRate5Day":0.005056,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.010945,"changeRateQTD":-0.010945,"changeRateYTD":-0.010945,"amount":1013.860016,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7115.760494,"volumeRatio":0.004464,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272838090,"shortable":3,"shares":34636000,"floatShares":27448500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXL","nameCN":"ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25","changeRate":-0.002317,"change":-0.06,"latestPrice":25.83,"close":25.83,"volume":31,"market":"US","high":25.83,"low":25.83,"preClose":25.89,"open":25.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.35,"week52Low":24.92,"changeRate5Day":0.001551,"changeRate20Day":0.018533,"changeRate60Day":-0.010155,"changeRateWTD":0.002717,"changeRateMTD":0.015131,"changeRateQTD":0.015131,"changeRateYTD":0.012941,"amount":801.849997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004513,"roa":0,"roe":0,"changeRate5Min":-0.002317,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0.009794,"change":0.19,"latestPrice":19.59,"close":19.59,"volume":46,"market":"US","high":19.59,"low":19.59,"preClose":19.4,"open":19.59,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":2448750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":18.91,"changeRate5Day":0.002302,"changeRate20Day":0.020036,"changeRate60Day":-0.007247,"changeRateWTD":0.002302,"changeRateMTD":0.015268,"changeRateQTD":0.015268,"changeRateYTD":-0.002292,"amount":900.269032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.839987,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0133,"divideRate":0.051725,"floatMarketCap":1959000,"shortable":3,"shares":125000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:10 EDT","volume":5,"amount":97.475,"timestamp":1777407003918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.471,"preClose":19.4,"latestTime":"09:29 EDT","volume":1,"amount":19.471,"timestamp":1777382965191,"change":0.0710000000000015,"changeRate":0.0036597938144330676},"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:10 EDT","volume":5,"amount":97.475,"timestamp":1777407003918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.59000015258789,"preClose":19.59000015258789,"latestTime":"20260428 22:41 EDT","volume":0,"amount":0,"timestamp":1777430484034,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":35.2802,"close":35.2802,"volume":14,"market":"US","high":35.2802,"low":35.2802,"preClose":35.2802,"open":35.2802,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":4410025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.0188,"week52Low":32.3561,"changeRate5Day":-0.004534,"changeRate20Day":0.090372,"changeRate60Day":-0.050075,"changeRateWTD":-0.004534,"changeRateMTD":0.090372,"changeRateQTD":0.090372,"changeRateYTD":-0.097598,"amount":489.986809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067243,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1482,"divideRate":0.004201,"floatMarketCap":4410025,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":35.2802,"preClose":35.2802,"latestTime":"16:10 EDT","volume":5,"amount":175.164,"timestamp":1777407003913,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.2802,"preClose":35.2802,"latestTime":"16:10 EDT","volume":5,"amount":175.164,"timestamp":1777407003913,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":32.1025,"close":32.1025,"volume":12,"market":"US","high":32.1025,"low":32.1025,"preClose":32.1025,"open":32.1025,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":18458937.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.1812,"week52Low":27.39,"changeRate5Day":-0.006576,"changeRate20Day":0.121681,"changeRate60Day":-0.008065,"changeRateWTD":0,"changeRateMTD":0.087852,"changeRateQTD":0.087852,"changeRateYTD":0.012454,"amount":376.285789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025674,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7994,"divideRate":0.024901,"floatMarketCap":18458937.5,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":32.1025,"preClose":32.1025,"latestTime":"16:10 EDT","volume":5,"amount":156.784,"timestamp":1777407003910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.1025,"preClose":32.1025,"latestTime":"16:10 EDT","volume":5,"amount":156.784,"timestamp":1777407003910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.102500915527344,"preClose":32.102500915527344,"latestTime":"20260428 22:41 EDT","volume":0,"amount":0,"timestamp":1777430484032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}