美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Tema Alternative Asset Managers ETF US AAUM	21.21	0.00%	0.00	53.00	1,094.04	0.00%	233.27万	-3.05%	+11.91%	-13.71%	-12.97%
Alpha Architect US Equity 3 ETF US AAUA	54.06	0.00%	0.00	10.00	537.70	0.00%	3.53亿	+1.11%	+14.93%	0.00%	+9.13%
Advancit Acquisition Corp. I US AACOU	9.97	0.00%	0.00	0.00	0.00	0.00%	2.36亿	0.00%	+0.30%	-0.30%	-0.30%
ARMADA ACQUISITION CORP II US AACI	9.91	-0.10%	-0.01	1.68万	16.67万	0.00%	3.37亿	+0.10%	+0.61%	0.00%	-0.40%
Artius II Acquisition Corp. US AACBU	10.53	0.00%	0.00	0.00	0.00	0.00%	2.65亿	0.00%	-1.59%	-1.31%	-0.66%
AAC Holdings, Inc. US AAC	10.79	0.00%	0.00	0.00	0.00	0.00%	7.62亿	0.00%	0.00%	0.00%	0.00%
COLUMBIA AAA CLO ETF US AAAC	19.98	0.00%	0.00	8.00	160.43	0.00%	998.85万	0.00%	-0.20%	-0.79%	-0.37%

1 ...610 611 612 613 614

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:613,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":614,"list":[{"symbol":"AAUM","nameCN":"Tema Alternative Asset Managers ETF","changeRate":0,"change":0,"latestPrice":21.2068,"close":21.2068,"volume":53,"market":"US","high":21.2068,"low":21.2068,"preClose":21.2068,"open":21.2068,"turnoverRate":0.00053,"peRate":0,"amplitude":0,"marketValue":2332748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.555,"week52Low":18.59,"changeRate5Day":-0.030542,"changeRate20Day":0.119081,"changeRate60Day":-0.137121,"changeRateWTD":0,"changeRateMTD":0.086971,"changeRateQTD":0.086971,"changeRateYTD":-0.129706,"amount":1094.036524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.367036,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1843,"divideRate":0.008691,"floatMarketCap":2120680,"shortable":3,"shares":110000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":21.2068,"preClose":21.2068,"latestTime":"16:04 EDT","volume":2,"amount":41.3534,"timestamp":1777406671434,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.2068,"preClose":21.2068,"latestTime":"16:04 EDT","volume":2,"amount":41.3534,"timestamp":1777406671434,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":0,"change":0,"latestPrice":54.0648,"close":54.0648,"volume":10,"market":"US","high":54.0648,"low":54.0648,"preClose":54.0648,"open":54.0648,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":353043144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.0648,"week52Low":47.035,"changeRate5Day":0.011071,"changeRate20Day":0.149337,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.1047,"changeRateQTD":0.1047,"changeRateYTD":0.091336,"amount":537.700996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353043144,"shortable":3,"shares":6530000,"floatShares":6530000,"hourTrading":{"tag":"盘后","latestPrice":54.0648,"preClose":54.0648,"latestTime":"16:10 EDT","volume":6,"amount":323.061,"timestamp":1777407003904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.0648,"preClose":54.0648,"latestTime":"16:10 EDT","volume":6,"amount":323.061,"timestamp":1777407003904,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":0,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236239150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.003018,"changeRate60Day":-0.003,"changeRateWTD":0,"changeRateMTD":0.003018,"changeRateQTD":0.003018,"changeRateYTD":-0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199400000,"shortable":3,"shares":23695000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":-0.001008,"change":-0.01,"latestPrice":9.91,"close":9.91,"volume":16823,"market":"US","high":9.91,"low":9.91,"preClose":9.92,"open":9.91,"turnoverRate":0.000659,"peRate":0,"amplitude":0,"marketValue":337235318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.74,"changeRate5Day":0.00101,"changeRate20Day":0.006091,"changeRate60Day":0,"changeRateWTD":-0.002014,"changeRateMTD":0.005071,"changeRateQTD":0.005071,"changeRateYTD":-0.00402,"amount":166715.927433,"eps":-0.027447,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12065.664329,"volumeRatio":0.353384,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252923020,"shortable":3,"shares":34029800,"floatShares":25522000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":265092750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.15,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":-0.015888,"changeRate60Day":-0.013121,"changeRateWTD":0,"changeRateMTD":-0.015888,"changeRateQTD":-0.015888,"changeRateYTD":-0.006604,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4398.127717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210600000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":19.975,"close":19.975,"volume":8,"market":"US","high":19.975,"low":19.975,"preClose":19.975,"open":19.975,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":9988498.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0,"changeRate20Day":-0.001999,"changeRate60Day":-0.007946,"changeRateWTD":0,"changeRateMTD":-0.001999,"changeRateQTD":-0.001999,"changeRateYTD":-0.003729,"amount":160.434998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689646,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2948,"divideRate":0.014758,"floatMarketCap":9988498.75,"shortable":3,"shares":500050,"floatShares":500050,"hourTrading":{"tag":"盘后","latestPrice":19.975,"preClose":19.975,"latestTime":"16:04 EDT","volume":5,"amount":100.275,"timestamp":1777406672405,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.975,"preClose":19.975,"latestTime":"16:04 EDT","volume":5,"amount":100.275,"timestamp":1777406672405,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}