美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

American Century Small Cap Value Insights ETF US ACSV	46.51	0.00%	0.00	4.00	187.01	0.00%	1,220.84万	+0.27%	+4.95%	+4.09%	+12.71%
American Customer Satisfaction ETF US ACSI	69.29	0.00%	0.00	22.00	1,562.29	0.00%	1.07亿	+0.11%	+6.19%	+2.33%	+3.52%
TCW AAA CLO ETF US ACLO	50.35	+0.00%	+0.00	470.00	2.37万	0.00%	4.96亿	+0.09%	+0.13%	-0.06%	+0.09%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	6,302.59万	0.00%	0.00%	0.00%	0.00%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	319.97万	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%
美国资本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	13.28亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.04	0.00%	0.00	108.00	1,084.95	0.00%	2.53亿	+0.20%	0.00%	+0.40%	+0.40%
Averin Capital Acquisition Corp US ACAA	9.93	+0.10%	+0.01	262.00	2,600.12	0.00%	3.44亿	-0.10%	-1.19%	0.00%	-1.19%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.85	0.00%	0.00	11.00	272.84	0.00%	5,653.38万	-0.08%	-0.14%	-0.74%	+0.06%
Tema Alternative Asset Managers ETF US AAUM	21.64	0.00%	0.00	7.00	151.30	0.00%	238.06万	+1.82%	+11.24%	-6.37%	-11.19%
Advancit Acquisition Corp. I US AACOU	9.98	0.00%	0.00	132.00	1,316.04	0.00%	2.36亿	0.00%	+0.55%	-0.25%	-0.25%
ABONY ACQUISITION CORP I US AACO	9.91	0.00%	0.00	0.00	0.00	0.00%	3.11亿	+0.61%	0.00%	0.00%	-0.40%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.08	0.00%	0.00	7.00	70.07	0.00%	3.43亿	+0.30%	+0.90%	+0.80%	+0.80%
Artius II Acquisition Corp. US AACBU	10.53	0.00%	0.00	0.00	0.00	0.00%	2.94亿	0.00%	-1.59%	-1.31%	-0.66%
Artius II Acquisition Inc US AACB	10.38	0.00%	0.00	38.00	395.42	0.00%	2.87亿	0.00%	+0.19%	+0.48%	+0.78%
AAC Holdings, Inc. US AAC	10.79	0.00%	0.00	0.00	0.00	0.00%	7.62亿	0.00%	0.00%	0.00%	0.00%
COLUMBIA AAA CLO ETF US AAAC	19.98	0.00%	0.00	6.00	120.24	0.00%	998.85万	0.00%	0.00%	-0.42%	-0.37%

1 ...614 615 616 617 618

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:617,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":618,"list":[{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":0,"change":0,"latestPrice":46.5081,"close":46.5081,"volume":4,"market":"US","high":46.5081,"low":46.5081,"preClose":46.5081,"open":46.5081,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":12208376.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.01,"week52Low":38.1802,"changeRate5Day":0.002717,"changeRate20Day":0.049513,"changeRate60Day":0.040915,"changeRateWTD":0.002717,"changeRateMTD":0.000884,"changeRateQTD":0.085732,"changeRateYTD":0.12707,"amount":187.005203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003709,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2418,"divideRate":0.005199,"floatMarketCap":12208376.25,"shortable":3,"shares":262500,"floatShares":262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":69.2934,"close":69.2934,"volume":22,"market":"US","high":69.2934,"low":69.2934,"preClose":69.2934,"open":69.2934,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":107404770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.7901,"week52Low":59.6925,"changeRate5Day":0.001141,"changeRate20Day":0.061886,"changeRate60Day":0.023275,"changeRateWTD":0.001141,"changeRateMTD":0.001141,"changeRateQTD":0.076755,"changeRateYTD":0.035157,"amount":1562.290375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071942,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6125,"divideRate":0.008839,"floatMarketCap":107404770,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":69.2934,"preClose":69.2934,"latestTime":"16:10 EDT","volume":8,"amount":569.3794,"timestamp":1778271003265,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.2934,"preClose":69.2934,"latestTime":"16:10 EDT","volume":8,"amount":569.3794,"timestamp":1778271003265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.29340362548828,"preClose":69.29340362548828,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLO","nameCN":"TCW AAA CLO ETF","changeRate":0.00002,"change":0.001,"latestPrice":50.35,"close":50.35,"volume":470,"market":"US","high":50.35,"low":50.35,"preClose":50.349,"open":50.35,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":496451000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.95,"week52Low":50.05,"changeRate5Day":0.000895,"changeRate20Day":0.001311,"changeRate60Day":-0.000595,"changeRateWTD":0.000895,"changeRateMTD":-0.002603,"changeRateQTD":-0.000711,"changeRateYTD":0.000895,"amount":23664.481354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02448,"roa":0,"roe":0,"changeRate5Min":0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.452,"divideRate":0.048699,"floatMarketCap":496451000,"shortable":3,"shares":9860000,"floatShares":9860000,"hourTrading":{"tag":"盘后","latestPrice":50.35,"preClose":50.35,"latestTime":"16:10 EDT","volume":6,"amount":302.1,"timestamp":1778271003260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.35,"preClose":50.35,"latestTime":"16:10 EDT","volume":6,"amount":302.1,"timestamp":1778271003260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.349998474121094,"preClose":50.349998474121094,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美国资本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":108,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":253008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.95,"changeRate5Day":0.001986,"changeRate20Day":0,"changeRate60Day":0.004,"changeRateWTD":0.001986,"changeRateMTD":0.002997,"changeRateQTD":0.004,"changeRateYTD":0.004,"amount":1084.950027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5229.274745,"volumeRatio":0.100634,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250999869.48,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0.001008,"change":0.01,"latestPrice":9.93,"close":9.93,"volume":262,"market":"US","high":9.93,"low":9.93,"preClose":9.92,"open":9.93,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":343935480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.5558,"changeRate5Day":-0.001006,"changeRate20Day":-0.01194,"changeRate60Day":0,"changeRateWTD":-0.001006,"changeRateMTD":-0.003012,"changeRateQTD":-0.01194,"changeRateYTD":-0.01194,"amount":2600.119926,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7108.601782,"volumeRatio":0.540652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272563605,"shortable":3,"shares":34636000,"floatShares":27448500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":11,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":56533750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.27,"week52Low":24.79,"changeRate5Day":-0.000804,"changeRate20Day":-0.001406,"changeRate60Day":-0.007374,"changeRateWTD":-0.000804,"changeRateMTD":-0.000804,"changeRateQTD":0.001612,"changeRateYTD":0.000604,"amount":272.840002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013139,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1634,"divideRate":0.046817,"floatMarketCap":56533750,"shortable":3,"shares":2275000,"floatShares":2275000,"hourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:04 EDT","volume":3,"amount":74.43,"timestamp":1778270698265,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:04 EDT","volume":3,"amount":74.43,"timestamp":1778270698265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.850000381469727,"preClose":24.850000381469727,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUM","nameCN":"Tema Alternative Asset Managers ETF","changeRate":0,"change":0,"latestPrice":21.6416,"close":21.6416,"volume":7,"market":"US","high":21.6416,"low":21.6416,"preClose":21.6416,"open":21.6416,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":2380576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.555,"week52Low":18.59,"changeRate5Day":0.018189,"changeRate20Day":0.112433,"changeRate60Day":-0.063702,"changeRateWTD":0.018189,"changeRateMTD":0.020503,"changeRateQTD":0.109257,"changeRateYTD":-0.111863,"amount":151.298603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009366,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.186,"divideRate":0.008595,"floatMarketCap":2380576,"shortable":3,"shares":110000,"floatShares":110000,"hourTrading":{"tag":"盘后","latestPrice":21.6416,"preClose":21.6416,"latestTime":"16:04 EDT","volume":2,"amount":43.4774,"timestamp":1778270673651,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.6416,"preClose":21.6416,"latestTime":"16:04 EDT","volume":2,"amount":43.4774,"timestamp":1778270673651,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":9.975,"close":9.975,"volume":132,"market":"US","high":9.975,"low":9.975,"preClose":9.975,"open":9.975,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":236357625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.005544,"changeRate60Day":-0.0025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003521,"changeRateYTD":-0.0025,"amount":1316.040035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":66.00264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199500000,"shortable":3,"shares":23695000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":0,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310794447,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.84,"changeRate5Day":0.006091,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006091,"changeRateMTD":0.00101,"changeRateQTD":-0.00402,"changeRateYTD":-0.00402,"amount":0,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4159.732945,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310794447,"shortable":3,"shares":31361700,"floatShares":31361700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":7,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343020384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":9.95,"changeRate5Day":0.002985,"changeRate20Day":0.009009,"changeRate60Day":0.008,"changeRateWTD":0.002985,"changeRateMTD":0.004985,"changeRateQTD":0.012048,"changeRateYTD":0.008,"amount":70.070002,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-12272.643435,"volumeRatio":0.003909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201854177.28,"shortable":3,"shares":34029800,"floatShares":20025216,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294050250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.15,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":-0.015888,"changeRate60Day":-0.013121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015888,"changeRateYTD":-0.006604,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4878.558748,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210600000,"shortable":3,"shares":27925000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":38,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000002,"peRate":1904.587137,"amplitude":0,"marketValue":287266500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.001931,"changeRate60Day":0.00484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003868,"changeRateYTD":0.007767,"amount":395.419996,"eps":0.00545,"lyrEps":0.00545,"lyrPeRate":1904.587156,"pbRate":1.3766,"volumeRatio":0.000444,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229894122.48,"shortable":3,"shares":27675000,"floatShares":22147796,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:04 EDT","volume":1,"amount":10.4,"timestamp":1778270687509,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:04 EDT","volume":1,"amount":10.4,"timestamp":1778270687509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":19.975,"close":19.975,"volume":6,"market":"US","high":19.975,"low":19.975,"preClose":19.975,"open":19.975,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":9988498.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004237,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001999,"changeRateYTD":-0.003729,"amount":120.240005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37435,"divideRate":0.018741,"floatMarketCap":9988498.75,"shortable":3,"shares":500050,"floatShares":500050,"hourTrading":{"tag":"盘后","latestPrice":19.975,"preClose":19.975,"latestTime":"16:04 EDT","volume":4,"amount":80.18,"timestamp":1778270667604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.975,"preClose":19.975,"latestTime":"16:04 EDT","volume":4,"amount":80.18,"timestamp":1778270667604,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}