美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Abacus Flexible Bond Leaders ETF US ABXB	19.59	0.00%	0.00	15.00	292.27	0.00%	244.88万	+0.23%	+1.42%	-0.53%	-0.23%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	35.28	0.00%	0.00	13.00	463.13	0.00%	441.00万	-0.45%	+6.07%	+1.46%	-9.76%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.87	0.00%	0.00	16.00	397.76	0.00%	5,657.93万	+0.08%	+0.10%	-0.66%	+0.14%
Alpha Architect Global Factor Equity ETF US AAVM	33.80	0.00%	0.00	184.00	6,205.34	0.00%	2,366.08万	+1.13%	+6.65%	+5.09%	+14.50%
Alpha Architect US Equity 3 ETF US AAUA	54.06	0.00%	0.00	10.00	545.41	0.00%	3.53亿	0.00%	+9.19%	0.00%	+9.13%
Advancit Acquisition Corp. I US AACOU	9.98	0.00%	0.00	10.00	99.50	0.00%	2.36亿	+0.05%	+0.25%	-0.25%	-0.25%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.05	+0.20%	+0.02	6,902.00	6.92万	0.00%	3.42亿	+0.40%	+0.90%	+0.50%	+0.50%
Artius II Acquisition Corp. US AACBU	10.53	0.00%	0.00	6.00	63.38	0.00%	2.65亿	0.00%	-1.59%	-1.31%	-0.66%
Artius II Acquisition Inc US AACB	10.38	0.00%	0.00	0.00	0.00	0.00%	2.87亿	0.00%	+0.39%	+0.48%	+0.78%
AAC Holdings, Inc. US AAC	10.79	0.00%	0.00	0.00	0.00	0.00%	7.62亿	0.00%	0.00%	0.00%	0.00%
COLUMBIA AAA CLO ETF US AAAC	19.98	0.00%	0.00	77.00	1,541.43	0.00%	998.85万	0.00%	0.00%	-0.35%	-0.37%

1 ...611 612 613 614 615

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=615"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:614,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":615,"list":[{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":0,"change":0,"latestPrice":19.59,"close":19.59,"volume":15,"market":"US","high":19.59,"low":19.59,"preClose":19.59,"open":19.59,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2448750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":18.91,"changeRate5Day":0.002302,"changeRate20Day":0.014238,"changeRate60Day":-0.005321,"changeRateWTD":0.002302,"changeRateMTD":0,"changeRateQTD":0.015268,"changeRateYTD":-0.002292,"amount":292.266998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0133,"divideRate":0.051725,"floatMarketCap":1959000,"shortable":3,"shares":125000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:10 EDT","volume":5,"amount":97.475,"timestamp":1777666203743,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:10 EDT","volume":5,"amount":97.475,"timestamp":1777666203743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.59000015258789,"preClose":19.59000015258789,"latestTime":"20260501 04:00 EDT","volume":0,"amount":0,"timestamp":1777622400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":35.2802,"close":35.2802,"volume":13,"market":"US","high":35.2802,"low":35.2802,"preClose":35.2802,"open":35.2802,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":4410025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.0188,"week52Low":32.3561,"changeRate5Day":-0.004534,"changeRate20Day":0.060733,"changeRate60Day":0.014636,"changeRateWTD":-0.004534,"changeRateMTD":0,"changeRateQTD":0.090372,"changeRateYTD":-0.097598,"amount":463.130207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1482,"divideRate":0.004201,"floatMarketCap":4410025,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":35.2802,"preClose":35.2802,"latestTime":"16:10 EDT","volume":6,"amount":214.6002,"timestamp":1777666203738,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.2802,"preClose":35.2802,"latestTime":"16:10 EDT","volume":6,"amount":214.6002,"timestamp":1777666203738,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":24.87,"close":24.87,"volume":16,"market":"US","high":24.87,"low":24.87,"preClose":24.87,"open":24.87,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":56579250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.27,"week52Low":24.79,"changeRate5Day":0.000805,"changeRate20Day":0.001006,"changeRate60Day":-0.006575,"changeRateWTD":0.000805,"changeRateMTD":0,"changeRateQTD":0.002418,"changeRateYTD":0.001409,"amount":397.763214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150659,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1644,"divideRate":0.046819,"floatMarketCap":56579250,"shortable":3,"shares":2275000,"floatShares":2275000,"hourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:10 EDT","volume":3,"amount":74.58,"timestamp":1777666204477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:10 EDT","volume":3,"amount":74.58,"timestamp":1777666204477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.8700008392334,"preClose":24.8700008392334,"latestTime":"20260501 04:00 EDT","volume":0,"amount":0,"timestamp":1777622400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":33.8012,"close":33.8012,"volume":184,"market":"US","high":33.8012,"low":33.8012,"preClose":33.8012,"open":33.8012,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":23660840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.2,"week52Low":25.14,"changeRate5Day":0.011291,"changeRate20Day":0.066466,"changeRate60Day":0.050944,"changeRateWTD":0.011291,"changeRateMTD":0,"changeRateQTD":0.078305,"changeRateYTD":0.145027,"amount":6205.342865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069723,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6075,"divideRate":0.017973,"floatMarketCap":23322828,"shortable":3,"shares":700000,"floatShares":690000,"hourTrading":{"tag":"盘后","latestPrice":33.8012,"preClose":33.8012,"latestTime":"16:10 EDT","volume":6,"amount":201.5624,"timestamp":1777666203729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.8012,"preClose":33.8012,"latestTime":"16:10 EDT","volume":6,"amount":201.5624,"timestamp":1777666203729,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":0,"change":0,"latestPrice":54.0648,"close":54.0648,"volume":10,"market":"US","high":54.0648,"low":54.0648,"preClose":54.0648,"open":54.0648,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":353043144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.0648,"week52Low":47.035,"changeRate5Day":0,"changeRate20Day":0.091885,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1047,"changeRateYTD":0.091336,"amount":545.411987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353043144,"shortable":3,"shares":6530000,"floatShares":6530000,"hourTrading":{"tag":"盘后","latestPrice":54.0648,"preClose":54.0648,"latestTime":"16:10 EDT","volume":6,"amount":327.312,"timestamp":1777666203728,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.0648,"preClose":54.0648,"latestTime":"16:10 EDT","volume":6,"amount":327.312,"timestamp":1777666203728,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":9.975,"close":9.975,"volume":10,"market":"US","high":9.975,"low":9.975,"preClose":9.975,"open":9.975,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":236357625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.92,"changeRate5Day":0.000502,"changeRate20Day":0.002513,"changeRate60Day":-0.0025,"changeRateWTD":0.000502,"changeRateMTD":0,"changeRateQTD":0.003521,"changeRateYTD":-0.0025,"amount":99.499998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199500000,"shortable":3,"shares":23695000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0.001994,"change":0.02,"latestPrice":10.05,"close":10.05,"volume":6902,"market":"US","high":10.05,"low":10.05,"preClose":10.03,"open":10.05,"turnoverRate":0.000345,"peRate":0,"amplitude":0,"marketValue":341999490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":9.95,"changeRate5Day":0.003996,"changeRate20Day":0.009036,"changeRate60Day":0.005,"changeRateWTD":0.003996,"changeRateMTD":0.001994,"changeRateQTD":0.009036,"changeRateYTD":0.005,"amount":69224.938669,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-26.20642,"volumeRatio":0.244336,"roa":0,"roe":0,"changeRate5Min":0.002994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201253420.8,"shortable":3,"shares":34029800,"floatShares":20025216,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:20 EDT","volume":6387,"amount":64061.61,"timestamp":1777666854743,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:20 EDT","volume":6387,"amount":64061.61,"timestamp":1777666854743,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":6,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":265092750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.15,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":-0.015888,"changeRate60Day":-0.013121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015888,"changeRateYTD":-0.006604,"amount":63.380001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4398.127717,"volumeRatio":1.666625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210600000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":2076.000046,"amplitude":0,"marketValue":287266500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.003868,"changeRate60Day":0.00484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003868,"changeRateYTD":0.007767,"amount":0,"eps":0.005,"lyrEps":0.00545,"lyrPeRate":1904.587156,"pbRate":1.3766,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229894122.48,"shortable":3,"shares":27675000,"floatShares":22147796,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260501 04:00 EDT","volume":0,"amount":0,"timestamp":1777622400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":19.975,"close":19.975,"volume":77,"market":"US","high":19.975,"low":19.975,"preClose":19.975,"open":19.975,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":9988498.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003492,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001999,"changeRateYTD":-0.003729,"amount":1541.430033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.403754,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2948,"divideRate":0.014758,"floatMarketCap":9988498.75,"shortable":3,"shares":500050,"floatShares":500050,"hourTrading":{"tag":"盘后","latestPrice":19.975,"preClose":19.975,"latestTime":"16:04 EDT","volume":4,"amount":80.06,"timestamp":1777665866534,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.975,"preClose":19.975,"latestTime":"16:04 EDT","volume":4,"amount":80.06,"timestamp":1777665866534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}