美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ARC Group Acquisition I Corp US ARCL	9.90	0.00%	0.00	206	2,039.00	0.00%	1.78亿	0.00%	0.00%	0.00%	+0.30%
Archimedes Tech US ARCI	10.08	0.00%	0.00	2.77万	27.90万	0.00%	3.55亿	-0.10%	+0.90%	+1.82%	+1.82%
Arch Resources Inc. US ARCH	134.83	0.00%	0.00	0	0	0.00%	24.42亿	0.00%	0.00%	0.00%	0.00%
美国图文公司 US ARC	3.39	0.00%	0.00	0	0	0.00%	1.47亿	0.00%	0.00%	0.00%	0.00%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	131.93亿	0.00%	0.00%	0.00%	0.00%
HCM Large Cap Growth ETF US AQLG	25.67	0.00%	0.00	8	207	0.00%	7,576.22万	+1.72%	+1.72%	0.00%	+1.92%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	31.70	0.00%	0.00	40	1,270	0.00%	1,743.51万	-0.31%	+0.32%	+0.89%	+2.11%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	1.49亿	0.00%	0.00%	+0.90%	+0.90%
PGIM S&P 500 Buffer 12 ETF - April US APRP	32.52	0.00%	0.00	59	1,920.00	0.00%	2,731.52万	-0.04%	+0.64%	+2.27%	+9.42%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	591.22万	0.00%	0.00%	0.00%	0.00%
Aptus April Buffer ETF US APRB	26.97	+0.41%	+0.11	219	5,905.00	0.00%	2,454.27万	+0.22%	+0.97%	+2.53%	+5.39%
Apeiron Capital Investment Corp. US APN.U	10.43	0.00%	0.00	0	0	0.00%	1.96亿	0.00%	+1.86%	0.00%	+1.86%
Corgi AMAT 2x Daily ETF US APMI	21.78	0.00%	0.00	34	693.00	0.00%	32.67万	-1.03%	0.00%	0.00%	+0.47%
Leverage Shares 2X Long APH Daily ETF US APHG	13.68	-3.78%	-0.54	626	8,718.00	0.00%	41.04万	+2.68%	-15.40%	0.00%	-11.68%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	103.50万	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	725.82万	0.00%	0.00%	0.00%	0.00%
Aptus April Deep Buffer ETF US APDB	25.62	+0.08%	+0.02	1,006	2.58万	0.00%	384.30万	-0.23%	+0.50%	0.00%	+0.87%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	2.06亿	0.00%	0.00%	-4.76%	-2.63%

1 ...638 639 640 641 642 ...647

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=640"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:639,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":206,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":177536700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002024,"changeRateQTD":0.002024,"changeRateYTD":0.00304,"amount":2038.999935,"eps":-0.011839,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-3998.574324,"volumeRatio":0.125076,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108444600,"shortable":3,"shares":17933000,"floatShares":10954000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":27677,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.001022,"peRate":0,"amplitude":0,"marketValue":355440960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.83,"changeRate5Day":-0.000991,"changeRate20Day":0.009009,"changeRate60Day":0.018182,"changeRateWTD":-0.000991,"changeRateMTD":0.006993,"changeRateQTD":0.006993,"changeRateYTD":0.018182,"amount":278983.999519,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7983.669729,"volumeRatio":0.526677,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272885760,"shortable":3,"shares":35262000,"floatShares":27072000,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1784923485415,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1784923485415,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCH","nameCN":"Arch Resources Inc.","changeRate":0,"change":0,"latestPrice":134.83,"close":134.83,"volume":0,"market":"US","high":134.83,"low":134.83,"preClose":134.83,"open":134.83,"turnoverRate":0,"peRate":13.950239,"amplitude":0,"marketValue":2441618402.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.83,"week52Low":134.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.665068,"lyrEps":25.450446,"lyrPeRate":5.297746,"pbRate":1.690925,"volumeRatio":3.592402,"roa":0.057547,"roe":0.126369,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.030705,"floatMarketCap":2360507506.21,"shortable":3,"shares":18108866,"floatShares":17507287,"impliedVol":0.403,"impliedVolPercentile":0},{"symbol":"ARC","nameCN":"美国图文公司","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":31.025489,"amplitude":0,"marketValue":146659481.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.109265,"lyrEps":0.193568,"lyrPeRate":17.513225,"pbRate":0.945983,"volumeRatio":3.033585,"roa":0.019921,"roe":0.028814,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.058997,"floatMarketCap":109721428.17,"shortable":3,"shares":43262384,"floatShares":32366203,"impliedVol":0.3608,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":25.6734,"close":25.6734,"volume":8,"market":"US","high":25.6734,"low":25.6734,"preClose":25.6734,"open":25.6734,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":75762203.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7122,"week52Low":24.7885,"changeRate5Day":0.017171,"changeRate20Day":0.017171,"changeRate60Day":0,"changeRateWTD":0.017171,"changeRateMTD":0.017171,"changeRateQTD":0.017171,"changeRateYTD":0.01919,"amount":207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.481929,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75762203.4,"shortable":3,"shares":2951000,"floatShares":2951000,"hourTrading":{"tag":"盘后","latestPrice":25.6734,"preClose":25.6734,"latestTime":"16:04 EDT","volume":2,"amount":51.4244,"timestamp":1784923471118,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.6734,"preClose":25.6734,"latestTime":"16:04 EDT","volume":2,"amount":51.4244,"timestamp":1784923471118,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":31.7,"close":31.7,"volume":40,"market":"US","high":31.7,"low":31.7,"preClose":31.7,"open":31.7,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":17435063.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.12,"week52Low":30.35,"changeRate5Day":-0.003145,"changeRate20Day":0.003165,"changeRate60Day":0.008902,"changeRateWTD":-0.003145,"changeRateMTD":0.000473,"changeRateQTD":0.000473,"changeRateYTD":0.021098,"amount":1270,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129366,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17435063.4,"shortable":3,"shares":550002,"floatShares":550002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":32.5181,"close":32.5181,"volume":59,"market":"US","high":32.5181,"low":32.5181,"preClose":32.5181,"open":32.5181,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":27315236.5181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.76,"week52Low":28.2698,"changeRate5Day":-0.000366,"changeRate20Day":0.006441,"changeRate60Day":0.022743,"changeRateWTD":-0.000366,"changeRateMTD":-0.000959,"changeRateQTD":-0.000959,"changeRateYTD":0.094171,"amount":1920.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27315236.5181,"shortable":3,"shares":840001,"floatShares":840001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRB","nameCN":"Aptus April Buffer ETF","changeRate":0.004073,"change":0.1094,"latestPrice":26.97,"close":26.97,"volume":219,"market":"US","high":26.97,"low":26.97,"preClose":26.8606,"open":26.97,"turnoverRate":0.000241,"peRate":0,"amplitude":0,"marketValue":24542700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.05,"week52Low":24.8439,"changeRate5Day":0.002237,"changeRate20Day":0.009666,"changeRate60Day":0.02528,"changeRateWTD":0.002237,"changeRateMTD":0.003374,"changeRateQTD":0.003374,"changeRateYTD":0.053927,"amount":5905.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24542700,"shortable":3,"shares":910000,"floatShares":910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APN.U","nameCN":"Apeiron Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.018555,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.53611,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156450000,"shortable":3,"shares":18750000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMI","nameCN":"Corgi AMAT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.7822,"close":21.7822,"volume":34,"market":"US","high":21.7822,"low":21.7822,"preClose":21.7822,"open":21.7822,"turnoverRate":0.002267,"peRate":0,"amplitude":0,"marketValue":326733,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":19.172,"changeRate5Day":-0.010318,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010318,"changeRateMTD":0.004714,"changeRateQTD":0.004714,"changeRateYTD":0.004714,"amount":692.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.047832,"volumeRatio":0.225464,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326733,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APHG","nameCN":"Leverage Shares 2X Long APH Daily ETF","changeRate":-0.037812,"change":-0.5376,"latestPrice":13.68,"close":13.68,"volume":626,"market":"US","high":13.68,"low":13.68,"preClose":14.2176,"open":13.68,"turnoverRate":0.020867,"peRate":0,"amplitude":0,"marketValue":410400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.76,"week52Low":13.06,"changeRate5Day":0.02678,"changeRate20Day":-0.153989,"changeRate60Day":0,"changeRateWTD":0.02678,"changeRateMTD":-0.259023,"changeRateQTD":-0.259023,"changeRateYTD":-0.11685,"amount":8717.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106655,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410400,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.29,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.580401,"volumeRatio":2.203524,"roa":-1.520915,"roe":-3.067882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":0.000836,"change":0.0214,"latestPrice":25.62,"close":25.62,"volume":1006,"market":"US","high":25.62,"low":25.62,"preClose":25.5986,"open":25.62,"turnoverRate":0.006707,"peRate":0,"amplitude":0,"marketValue":3843000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.805,"week52Low":25.33,"changeRate5Day":-0.002298,"changeRate20Day":0.005001,"changeRate60Day":0,"changeRateWTD":-0.002298,"changeRateMTD":0.000824,"changeRateQTD":0.000824,"changeRateYTD":0.008661,"amount":25773.999069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.888244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3843000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0}]}}}