美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Apex Technology Acquisition Corp Unit US APXTU	10.29	0.00%	0.00	14	143.00	0.00%	4.73亿	+0.29%	+0.68%	+0.39%	+2.39%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	31.99	-0.25%	-0.08	679	2.17万	0.00%	2,079.36万	-0.22%	-0.09%	+0.84%	+3.04%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	1.49亿	0.00%	0.00%	0.00%	+0.90%
APERTURE AC US APUR	10.02	0.00%	0.00	87	871.00	0.00%	1.48亿	+0.10%	+0.50%	+1.42%	+1.11%
PGIM S&P 500 Buffer 12 ETF - April US APRP	33.14	-0.25%	-0.08	32	1,069	0.00%	3,015.29万	-0.37%	+0.08%	+2.40%	+11.49%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	591.22万	0.00%	0.00%	0.00%	0.00%
Innovator Premium Income 20 Barrier ETF - April US APRH	25.25	-0.12%	-0.03	3,825	9.67万	0.00%	2,524.51万	-0.10%	+0.34%	-0.81%	+2.14%
Aptus April Buffer ETF US APRB	27.40	0.00%	0.00	7	191.00	0.00%	2,493.83万	0.00%	+0.38%	+1.98%	+7.09%
Corgi AMAT 2x Daily ETF US APMI	13.25	-5.91%	-0.83	190	2,554.00	0.00%	59.63万	+6.70%	-32.99%	0.00%	-38.88%
AMPERCAP ACQUISITION CO US APMCU	10.06	0.00%	0.00	0	0	0.00%	1.75亿	+0.05%	+0.39%	+0.65%	+0.55%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	103.50万	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	725.82万	0.00%	0.00%	0.00%	0.00%
Aptus April Deep Buffer ETF US APDB	26.02	-0.31%	-0.08	2,010	5.23万	0.00%	598.35万	-0.46%	-0.54%	+1.80%	+2.42%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	2.06亿	0.00%	0.00%	0.00%	-2.63%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	2.19亿	0.00%	0.00%	0.00%	-20.10%
StoneBridge Acquisition Corp. US APACU	10.40	0.00%	0.00	0	0	0.00%	8,112.42万	0.00%	+0.48%	+1.96%	+3.59%
Stonebridge Acquisition Corp US APAC	10.25	+0.20%	+0.02	114	1,168.00	0.00%	8,251.66万	0.00%	+0.49%	+1.38%	+3.02%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	4.86亿	0.00%	0.00%	-6.55%	+7.54%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	4.76亿	0.00%	0.00%	+0.35%	+2.41%

1 ...638 639 640 641 642 ...646

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=640"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:639,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":14,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":75.164357,"amplitude":0,"marketValue":472928400,"askSize":100,"bidSize":100,"askPrice":16.04,"bidPrice":4.12,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.002875,"changeRate20Day":0.006849,"changeRate60Day":0.003902,"changeRateWTD":0.002875,"changeRateMTD":0.002875,"changeRateQTD":-0.000971,"changeRateYTD":0.023881,"amount":143.000002,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.148341,"volumeRatio":0.041371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472928400,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":-0.002495,"change":-0.08,"latestPrice":31.99,"close":31.99,"volume":679,"market":"US","high":31.99,"low":31.99,"preClose":32.07,"open":31.99,"turnoverRate":0.001045,"peRate":0,"amplitude":0,"marketValue":20793563.98,"askSize":100,"bidSize":100,"askPrice":50.91,"bidPrice":12.88,"week52High":32.14,"week52Low":30.5255,"changeRate5Day":-0.002183,"changeRate20Day":-0.000937,"changeRate60Day":0.008353,"changeRateWTD":-0.004047,"changeRateMTD":-0.002339,"changeRateQTD":0.009626,"changeRateYTD":0.03044,"amount":21723.999468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.012224,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20793563.98,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":87,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":147630661.98,"askSize":100,"bidSize":100,"askPrice":15.93,"bidPrice":9.13,"week52High":10.02,"week52Low":9.88,"changeRate5Day":0.000999,"changeRate20Day":0.005015,"changeRate60Day":0.01417,"changeRateWTD":0.000999,"changeRateMTD":0.000999,"changeRateQTD":0.012121,"changeRateYTD":0.0111,"amount":871.000033,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3857.406511,"volumeRatio":0.00116,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81433542,"shortable":3,"shares":14733599,"floatShares":8127100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":-0.002517,"change":-0.0836,"latestPrice":33.135,"close":33.135,"volume":32,"market":"US","high":33.2186,"low":33.2186,"preClose":33.2186,"open":33.2186,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":30152883.135,"askSize":100,"bidSize":100,"askPrice":52.68,"bidPrice":13.33,"week52High":33.3692,"week52Low":28.8662,"changeRate5Day":-0.00374,"changeRate20Day":0.000755,"changeRate60Day":0.024028,"changeRateWTD":-0.006149,"changeRateMTD":-0.003896,"changeRateQTD":0.017994,"changeRateYTD":0.114928,"amount":1069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016551,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30152883.135,"shortable":3,"shares":910001,"floatShares":910001,"postHourTrading":{"tag":"盘后","latestPrice":33.2186,"preClose":33.135,"latestTime":"16:10 EDT","volume":4,"amount":132.54,"timestamp":1789071007245,"change":0.08360000000000412,"changeRate":0.002523011920929655},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRH","nameCN":"Innovator Premium Income 20 Barrier ETF - April","changeRate":-0.001187,"change":-0.03,"latestPrice":25.245,"close":25.245,"volume":3825,"market":"US","high":25.29,"low":25.29,"preClose":25.275,"open":25.29,"turnoverRate":0.003825,"peRate":0,"amplitude":0,"marketValue":25245050.49,"askSize":100,"bidSize":100,"askPrice":28.66,"bidPrice":22.05,"week52High":25.57,"week52Low":24.48,"changeRate5Day":-0.000989,"changeRate20Day":0.003378,"changeRate60Day":-0.008055,"changeRateWTD":-0.001977,"changeRateMTD":-0.000594,"changeRateQTD":0.012635,"changeRateYTD":0.021444,"amount":96744.999933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.323856,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7418,"divideRate":0.068996,"floatMarketCap":25245050.49,"shortable":3,"shares":1000002,"floatShares":1000002,"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.245,"latestTime":"16:10 EDT","volume":6,"amount":151.47,"timestamp":1789071007245,"change":0.04499999999999815,"changeRate":0.001782531194295827},"overnightTrading":{"tag":"夜盘","latestPrice":25.2450008392334,"preClose":25.2450008392334,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRB","nameCN":"Aptus April Buffer ETF","changeRate":0,"change":0,"latestPrice":27.4047,"close":27.4047,"volume":7,"market":"US","high":27.4047,"low":27.4047,"preClose":27.4047,"open":27.4047,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":24938277,"askSize":100,"bidSize":100,"askPrice":43.49,"bidPrice":11.01,"week52High":27.4905,"week52Low":24.8439,"changeRate5Day":-0.000011,"changeRate20Day":0.003835,"changeRate60Day":0.019843,"changeRateWTD":-0.002417,"changeRateMTD":0.000153,"changeRateQTD":0.019547,"changeRateYTD":0.070914,"amount":191.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24938277,"shortable":3,"shares":910000,"floatShares":910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMI","nameCN":"Corgi AMAT 2x Daily ETF","changeRate":-0.059072,"change":-0.8319,"latestPrice":13.251,"close":13.251,"volume":190,"market":"US","high":14.0829,"low":14.0829,"preClose":14.0829,"open":14.0829,"turnoverRate":0.004222,"peRate":0,"amplitude":0,"marketValue":596295,"askSize":100,"bidSize":100,"askPrice":14.94,"bidPrice":12,"week52High":27.5,"week52Low":12.2,"changeRate5Day":0.067046,"changeRate20Day":-0.329905,"changeRate60Day":0,"changeRateWTD":-0.007854,"changeRateMTD":-0.025941,"changeRateQTD":-0.388792,"changeRateYTD":-0.388792,"amount":2554.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.087294,"volumeRatio":0.386493,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.059072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":596295,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":14.0829,"preClose":13.251,"latestTime":"16:10 EDT","volume":32,"amount":424.003,"timestamp":1789071007242,"change":0.831900000000001,"changeRate":0.06278016753452577},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.055,"close":10.055,"volume":0,"market":"US","high":10.055,"low":10.055,"preClose":10.055,"open":10.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":175141006.5,"askSize":100,"bidSize":100,"askPrice":15.93,"bidPrice":4.04,"week52High":10.1,"week52Low":9.97,"changeRate5Day":0.000498,"changeRate20Day":0.003874,"changeRate60Day":0.006507,"changeRateWTD":-0.003469,"changeRateMTD":0.001494,"changeRateQTD":0.001494,"changeRateYTD":0.0055,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11902.209072,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175141006.5,"shortable":3,"shares":17418300,"floatShares":17418300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":2.203524,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":-0.00307,"change":-0.0801,"latestPrice":26.015,"close":26.015,"volume":2010,"market":"US","high":26.03,"low":26.03,"preClose":26.0951,"open":26.03,"turnoverRate":0.008739,"peRate":0,"amplitude":0,"marketValue":5983450,"askSize":100,"bidSize":100,"askPrice":41.36,"bidPrice":10.47,"week52High":26.27,"week52Low":25.33,"changeRate5Day":-0.004592,"changeRate20Day":-0.005353,"changeRate60Day":0.018036,"changeRateWTD":-0.007368,"changeRateMTD":-0.005212,"changeRateQTD":0.016255,"changeRateYTD":0.024213,"amount":52320.999126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.451237,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5983450,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.015,"latestTime":"16:10 EDT","volume":4,"amount":104.09,"timestamp":1789071007239,"change":0.015000000000000568,"changeRate":0.0005765904285989071},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":3.681822,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":79.596689,"amplitude":0,"marketValue":81124160,"askSize":100,"bidSize":100,"askPrice":16.36,"bidPrice":4.15,"week52High":10.89,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.004831,"changeRate60Day":0.019608,"changeRateWTD":0,"changeRateMTD":0.004831,"changeRateQTD":0.001927,"changeRateYTD":0.035857,"amount":0,"eps":0.130659,"lyrEps":0.400249,"lyrPeRate":25.983825,"pbRate":-6.040915,"volumeRatio":0,"committee":0,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66685923.2,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0.001955,"change":0.02,"latestPrice":10.25,"close":10.25,"volume":114,"market":"US","high":10.25,"low":10.25,"preClose":10.23,"open":10.25,"turnoverRate":0.000019,"peRate":79.457369,"amplitude":0,"marketValue":82516600,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":9.25,"week52High":10.26,"week52Low":9.8716,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.013848,"changeRateWTD":-0.000975,"changeRateMTD":0.000977,"changeRateQTD":0.007866,"changeRateYTD":0.030151,"amount":1168.000002,"eps":0.129,"lyrEps":0.037553,"lyrPeRate":272.947567,"pbRate":325.116822,"volumeRatio":0.06806,"committee":0,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62166250,"shortable":3,"shares":8050400,"floatShares":6065000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065548,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017406,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-14.223907,"volumeRatio":0,"roa":-0.007376,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003503,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0}]}}}