美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Air Methods Corp US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	34.54万	0.00%	0.00%	0.00%	0.00%
MicroSectors -3x Short Artificial Intelligence AI ETNs US AIQD	50.80	+5.37%	+2.59	205	1.04万	0.00%	2,539.82万	-2.33%	+2.59%	-16.08%	+0.27%
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF US AINT	30.48	-2.01%	-0.63	162	4,997.00	0.00%	914.53万	+4.18%	-3.62%	+2.99%	+18.52%
Defiance Inference AI Chip ETF US AINF	19.31	0.00%	0.00	28	546	0.00%	48.28万	+4.86%	0.00%	0.00%	-1.22%
AI Infrastructure Acquisition Group US AIIA.U	10.36	0.00%	0.00	0	0	0.00%	2.00亿	0.00%	-1.33%	-0.10%	+1.77%
AI Infrastructure Acquisition Corp US AIIA	10.24	0.00%	0.00	24	255.65	0.00%	1.98亿	+0.20%	+0.29%	+0.39%	+3.02%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	34.44亿	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	1,476.47万	0.00%	0.00%	0.00%	0.00%
GraniteShares Autocallable HOOD ETF US AHD	26.23	-0.17%	-0.04	733	1.93万	0.00%	262.25万	-2.42%	+0.54%	+2.80%	+5.15%
联邦农业抵押贷款 US AGM.A	155.00	0.00%	0.00	28	4,429.38	0.00%	16.82亿	-1.52%	-6.20%	+11.99%	+16.90%
堂堂加 US AGII	58.58	0.00%	0.00	0	0	0.00%	26.72亿	0.00%	0.00%	0.00%	0.00%
Harbor Disciplined Bond ETF US AGGS	40.02	0.00%	0.00	130	5,174.00	0.00%	3,901.46万	-0.10%	-0.61%	-1.83%	-2.72%
Aimei Health Technology Co., Ltd US AFJKU	13.00	0.00%	0.00	0	0	0.00%	8,196.50万	+10.08%	+8.33%	-73.39%	-80.30%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	1.40亿	0.00%	0.00%	+2.31%	+12.36%
以太坊策略ETF-Bitwise US AETH	38.18	-0.05%	-0.02	394	1.49万	0.00%	572.69万	+2.98%	+28.44%	+16.97%	+5.61%
AEON ACQUISITION I CORP US AESP	9.97	-0.10%	-0.01	1.98万	19.69万	0.00%	2.13亿	0.00%	+0.40%	0.00%	+0.91%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.65	-0.53%	-0.10	107	2,103.00	0.00%	196.50万	-0.88%	0.00%	0.00%	-1.99%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.58	0.00%	0.00	8	155	0.00%	195.81万	+0.16%	0.00%	0.00%	-2.92%

1 ...641 642 643 644 645 646

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=643"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:642,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"AIRM","nameCN":"Air Methods Corp","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.66,"week52Low":34.5427,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIQD","nameCN":"MicroSectors -3x Short Artificial Intelligence AI ETNs","changeRate":0.053688,"change":2.5882,"latestPrice":50.7963,"close":50.7963,"volume":205,"market":"US","high":50.62,"low":50.62,"preClose":48.2081,"open":50.62,"turnoverRate":0.00041,"peRate":0,"amplitude":0,"marketValue":25398150,"askSize":100,"bidSize":100,"askPrice":80.76,"bidPrice":20.43,"week52High":86.3677,"week52Low":45.5484,"changeRate5Day":-0.023281,"changeRate20Day":0.025941,"changeRate60Day":-0.160831,"changeRateWTD":0.072643,"changeRateMTD":0.090215,"changeRateQTD":-0.22839,"changeRateYTD":0.00269,"amount":10353.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.375871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.053688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25398150,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":50.62,"preClose":50.7963,"latestTime":"19:30 EDT","volume":6,"amount":304.7778,"timestamp":1789083007847,"change":-0.1763000000000048,"changeRate":-0.0034707252299873174},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINT","nameCN":"FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF","changeRate":-0.020131,"change":-0.6263,"latestPrice":30.4843,"close":30.4843,"volume":162,"market":"US","high":31.1106,"low":31.1106,"preClose":31.1106,"open":31.1106,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":9145290,"askSize":100,"bidSize":100,"askPrice":36.58,"bidPrice":27.2,"week52High":33.05,"week52Low":23.43,"changeRate5Day":0.041814,"changeRate20Day":-0.036216,"changeRate60Day":0.029924,"changeRateWTD":-0.005847,"changeRateMTD":-0.015295,"changeRateQTD":0.051905,"changeRateYTD":0.185237,"amount":4996.999889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228105,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.020131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9145290,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":31.1106,"preClose":30.4843,"latestTime":"16:10 EDT","volume":6,"amount":183.1572,"timestamp":1789071007181,"change":0.6263000000000005,"changeRate":0.020545001853413083},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINF","nameCN":"Defiance Inference AI Chip ETF","changeRate":0,"change":0,"latestPrice":19.3111,"close":19.3111,"volume":28,"market":"US","high":19.3111,"low":19.3111,"preClose":19.3111,"open":19.3111,"turnoverRate":0.00112,"peRate":0,"amplitude":0,"marketValue":482777.5,"askSize":100,"bidSize":100,"askPrice":30.43,"bidPrice":7.71,"week52High":19.5775,"week52Low":18.0237,"changeRate5Day":0.04857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014089,"changeRateMTD":0.037796,"changeRateQTD":-0.01222,"changeRateYTD":-0.01222,"amount":546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":482777.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":19.3111,"preClose":19.3111,"latestTime":"16:04 EDT","volume":4,"amount":76.5632,"timestamp":1789070651222,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":60.153869,"amplitude":0,"marketValue":199844400,"askSize":100,"bidSize":100,"askPrice":16.47,"bidPrice":4.18,"week52High":10.88,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.013333,"changeRate60Day":-0.000964,"changeRateWTD":0,"changeRateMTD":-0.001012,"changeRateQTD":-0.000964,"changeRateYTD":0.017682,"amount":0,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":90.231327,"pbRate":178.941845,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152188400,"shortable":3,"shares":19290000,"floatShares":14690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":24,"market":"US","high":10.2313,"low":10.2313,"preClose":10.24,"open":10.2313,"turnoverRate":0.000002,"peRate":59.457106,"amplitude":0,"marketValue":197529600,"askSize":82,"bidSize":100,"askPrice":10.25,"bidPrice":9.29,"week52High":10.25,"week52Low":9.85,"changeRate5Day":0.001957,"changeRate20Day":0.002938,"changeRate60Day":0.003922,"changeRateWTD":0.001957,"changeRateMTD":0.001957,"changeRateQTD":0.000978,"changeRateYTD":0.030181,"amount":255.652176,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":89.186176,"pbRate":176.86916,"volumeRatio":0.000726,"committee":0.098901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150425600,"shortable":3,"shares":19290000,"floatShares":14690000,"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"19:30 EDT","volume":4,"amount":40.9339,"timestamp":1789083007997,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0.929674,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.615,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHD","nameCN":"GraniteShares Autocallable HOOD ETF","changeRate":-0.001713,"change":-0.045,"latestPrice":26.225,"close":26.225,"volume":733,"market":"US","high":26.225,"low":26.225,"preClose":26.27,"open":26.225,"turnoverRate":0.00733,"peRate":0,"amplitude":0,"marketValue":2622526.225,"askSize":100,"bidSize":100,"askPrice":40.92,"bidPrice":10.55,"week52High":29.765,"week52Low":24.6013,"changeRate5Day":-0.024186,"changeRate20Day":0.005367,"changeRate60Day":0.028028,"changeRateWTD":-0.029602,"changeRateMTD":-0.019993,"changeRateQTD":0.013918,"changeRateYTD":0.051524,"amount":19270.000252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240107,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4861,"divideRate":0.094799,"floatMarketCap":2622526.225,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":26.225,"preClose":26.225,"latestTime":"16:10 EDT","volume":6,"amount":157.35,"timestamp":1789071007170,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"联邦农业抵押贷款","changeRate":0,"change":0,"latestPrice":155,"close":155,"volume":28,"market":"US","high":155,"low":155,"preClose":155,"open":155,"turnoverRate":0.000003,"peRate":8.482747,"amplitude":0,"marketValue":1681595000,"askSize":9,"bidSize":1,"askPrice":162.44,"bidPrice":121.21,"week52High":176,"week52Low":115,"changeRate5Day":-0.015248,"changeRate20Day":-0.062027,"changeRate60Day":0.119942,"changeRateWTD":-0.00641,"changeRateMTD":0.006494,"changeRateQTD":0.077811,"changeRateYTD":0.169017,"amount":4429.384583,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":9.326113,"pbRate":1.345624,"volumeRatio":0.06986,"committee":-0.8,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.04,"floatMarketCap":1580767500,"shortable":3,"shares":10849000,"floatShares":10198500,"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":155,"latestTime":"19:30 EDT","volume":5,"amount":773.7293,"timestamp":1789083006508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":155,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"堂堂加","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":40.015,"close":40.015,"volume":130,"market":"US","high":40.015,"low":40.015,"preClose":40.015,"open":40.015,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":39014625,"askSize":100,"bidSize":100,"askPrice":63.57,"bidPrice":33.6,"week52High":42.14,"week52Low":39.7373,"changeRate5Day":-0.000999,"changeRate20Day":-0.006085,"changeRate60Day":-0.018278,"changeRateWTD":-0.002741,"changeRateMTD":-0.007195,"changeRateQTD":-0.021519,"changeRateYTD":-0.027227,"amount":5173.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168307,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0941,"divideRate":0.052333,"floatMarketCap":39014625,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":40.015,"preClose":40.015,"latestTime":"16:04 EDT","volume":4,"amount":158.9492,"timestamp":1789070650537,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81965000,"askSize":100,"bidSize":100,"askPrice":18.93,"bidPrice":10,"week52High":85,"week52Low":7.6,"changeRate5Day":0.100762,"changeRate20Day":0.083333,"changeRate60Day":-0.733879,"changeRateWTD":0.140351,"changeRateMTD":0.100762,"changeRateQTD":-0.53588,"changeRateYTD":-0.80303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.617633,"volumeRatio":0,"committee":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67443987,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.023132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AETH","nameCN":"以太坊策略ETF-Bitwise","changeRate":-0.000534,"change":-0.0204,"latestPrice":38.1785,"close":38.1785,"volume":394,"market":"US","high":37.78,"low":37.78,"preClose":38.1989,"open":37.78,"turnoverRate":0.002627,"peRate":0,"amplitude":0,"marketValue":5726927.714,"askSize":100,"bidSize":100,"askPrice":60.7,"bidPrice":15.35,"week52High":53.73,"week52Low":28.2701,"changeRate5Day":0.029786,"changeRate20Day":0.284442,"changeRate60Day":0.169684,"changeRateWTD":0.001861,"changeRateMTD":-0.008639,"changeRateQTD":0.303786,"changeRateYTD":0.056113,"amount":14878.999443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.010548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8709,"divideRate":0.022811,"floatMarketCap":5726927.714,"shortable":3,"shares":150004,"floatShares":150004,"postHourTrading":{"tag":"盘后","latestPrice":37.78,"preClose":38.1785,"latestTime":"18:26 EDT","volume":10,"amount":378.751,"timestamp":1789079172133,"change":-0.3984999999999985,"changeRate":-0.010437811857459003},"overnightTrading":{"tag":"夜盘","latestPrice":38.17850112915039,"preClose":38.17850112915039,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0936,"impliedVolPercentile":0.052},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":-0.001002,"change":-0.01,"latestPrice":9.97,"close":9.97,"volume":19752,"market":"US","high":9.97,"low":9.97,"preClose":9.98,"open":9.97,"turnoverRate":0.001374,"peRate":0,"amplitude":0,"marketValue":213246336,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":8.99,"week52High":9.99,"week52Low":9.8499,"changeRate5Day":0,"changeRate20Day":0.004028,"changeRate60Day":0,"changeRateWTD":-0.001002,"changeRateMTD":-0.001002,"changeRateQTD":0.009109,"changeRateYTD":0.009109,"amount":196931.005463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4874.090558,"volumeRatio":0.287748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143318750,"shortable":3,"shares":21388800,"floatShares":14375000,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":3,"amount":29.94,"timestamp":1789071008075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":-0.005315,"change":-0.105,"latestPrice":19.65,"close":19.65,"volume":107,"market":"US","high":19.65,"low":19.65,"preClose":19.755,"open":19.65,"turnoverRate":0.00107,"peRate":0,"amplitude":0,"marketValue":1965000,"askSize":100,"bidSize":100,"askPrice":31.19,"bidPrice":7.9,"week52High":20.06,"week52Low":19.5621,"changeRate5Day":-0.008782,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.017112,"changeRateMTD":-0.005114,"changeRateQTD":-0.01995,"changeRateYTD":-0.01995,"amount":2102.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.575888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1965000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.5814,"close":19.5814,"volume":8,"market":"US","high":19.5814,"low":19.5814,"preClose":19.5814,"open":19.5814,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1958140,"askSize":100,"bidSize":100,"askPrice":30.8,"bidPrice":7.8,"week52High":20.19,"week52Low":19.3416,"changeRate5Day":0.001575,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008065,"changeRateMTD":-0.001555,"changeRateQTD":-0.029182,"changeRateYTD":-0.029182,"amount":155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784309,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1958140,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.5814,"preClose":19.5814,"latestTime":"16:04 EDT","volume":2,"amount":38.7482,"timestamp":1789070650879,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}