美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	9.98	0.00%	0.00	92	923.03	0.00%	3.74亿	-0.10%	-0.20%	+0.50%	+0.81%
Adlai Nortye Ltd. US ALN	0.1835	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Calisa Acquisition Corp. US ALISU	10.79	0.00%	0.00	0	0	0.00%	9,093.27万	0.00%	0.00%	-0.09%	+3.25%
Argent Focused Small Cap ETF US ALIL	30.31	-1.06%	-0.32	153	4,662.00	0.00%	2,421.77万	-0.80%	-6.70%	-6.21%	+4.75%
Centurion Acquisition Corp. US ALFUU	10.91	0.00%	0.00	0	0	0.00%	3.14亿	0.00%	0.00%	-0.82%	+0.18%
Centurion Acquisition Corp US ALF	10.89	0.00%	0.00	138	1,511.00	0.00%	1.32亿	0.00%	+0.46%	+1.02%	+2.25%
阿里特 US ALE	67.90	0.00%	0.00	0	0	0.00%	39.45亿	0.00%	0.00%	0.00%	0.00%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.90	0.00%	0.00	0	0	0.00%	3.26亿	0.00%	+0.74%	+0.74%	+1.58%
Aldel Financial II Inc US ALDF	10.81	0.00%	0.00	10	108.89	0.00%	3.23亿	0.00%	+0.23%	+1.46%	+3.00%
Altech Digitial Co. US ALD	44.27	0.00%	0.00	0	0	0.00%	13.06亿	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	9.14亿	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	65.63亿	0.00%	0.00%	0.00%	0.00%
航空租赁公司 US AL	65.00	0.00%	0.00	0	0	0.00%	72.65亿	0.00%	0.00%	0.00%	+1.20%
Embotelladora Andina S.A. US AKO.A	24.35	0.00%	0.00	132	3,128.70	0.00%	38.47亿	+4.06%	+2.27%	+6.15%	+4.51%
THE FRONTIER ECONOMIC FUND US AKAF	32.38	-1.05%	-0.34	12	420	0.00%	291.42万	-2.07%	-3.56%	+1.35%	+9.40%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	5.74亿	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 2 Yr to January 2028 US AJAN	28.58	0.00%	0.00	89	2,542.00	0.00%	4,286.29万	-0.07%	-0.09%	+0.46%	+2.60%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	1,878.17万	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	7,035.12万	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	8,621.53万	0.00%	0.00%	0.00%	0.00%

1 ...640 641 642 643 644 ...646

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=642"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:641,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":92,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":374437624,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.1,"week52High":10,"week52Low":9.82,"changeRate5Day":-0.001001,"changeRate20Day":-0.002,"changeRate60Day":0.005035,"changeRateWTD":0,"changeRateMTD":-0.001001,"changeRateQTD":0.004024,"changeRateYTD":0.008081,"amount":923.032928,"eps":-0.011966,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-7053.947176,"volumeRatio":0.001122,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299549700,"shortable":3,"shares":37518800,"floatShares":30015000,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":5,"amount":50.05,"timestamp":1789083007948,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1835,"close":0.1835,"volume":0,"market":"US","high":0.1835,"low":0.1835,"preClose":0.1835,"open":0.1835,"turnoverRate":0,"peRate":1.529167,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1835,"week52Low":0.1835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":154.851066,"amplitude":0,"marketValue":90932725,"askSize":100,"bidSize":100,"askPrice":17.72,"bidPrice":4.49,"week52High":11.89,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000926,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000926,"changeRateYTD":0.032536,"amount":0,"eps":0.06968,"lyrEps":0,"lyrPeRate":0,"pbRate":449.767901,"volumeRatio":0,"committee":0,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90932725,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIL","nameCN":"Argent Focused Small Cap ETF","changeRate":-0.010554,"change":-0.3233,"latestPrice":30.31,"close":30.31,"volume":153,"market":"US","high":30.31,"low":30.31,"preClose":30.6333,"open":30.31,"turnoverRate":0.000191,"peRate":0,"amplitude":0,"marketValue":24217690,"askSize":100,"bidSize":100,"askPrice":48.14,"bidPrice":12.18,"week52High":33.36,"week52Low":27.4915,"changeRate5Day":-0.008044,"changeRate20Day":-0.067023,"changeRate60Day":-0.062051,"changeRateWTD":-0.026332,"changeRateMTD":-0.023952,"changeRateQTD":-0.090391,"changeRateYTD":0.047535,"amount":4662.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109819,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0674,"divideRate":0.002224,"floatMarketCap":24217690,"shortable":3,"shares":799000,"floatShares":799000,"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.31,"latestTime":"16:10 EDT","volume":6,"amount":181.6968,"timestamp":1789071007199,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":34.507383,"amplitude":0,"marketValue":313662500,"askSize":100,"bidSize":100,"askPrice":17.36,"bidPrice":4.39,"week52High":12.79,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001837,"amount":0,"eps":0.316164,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.331572,"volumeRatio":0,"committee":0,"roa":-0.002801,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313662500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":138,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0.000011,"peRate":40.741352,"amplitude":0,"marketValue":132146883,"askSize":100,"bidSize":100,"askPrice":12.21,"bidPrice":9.84,"week52High":10.99,"week52Low":10.52,"changeRate5Day":0,"changeRate20Day":0.004613,"changeRate60Day":0.010204,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":0.000919,"changeRateYTD":0.022535,"amount":1510.999952,"eps":0.267296,"lyrEps":0.326743,"lyrPeRate":33.328947,"pbRate":0.461389,"volumeRatio":2.613629,"committee":0,"roa":-0.002801,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132146883,"shortable":3,"shares":12134700,"floatShares":12134700,"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"16:10 EDT","volume":6,"amount":65.28,"timestamp":1789071007197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"阿里特","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":1.891609,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.6286},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":51.487953,"amplitude":0,"marketValue":325563380,"askSize":100,"bidSize":100,"askPrice":17.23,"bidPrice":4.37,"week52High":13.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0.007394,"changeRate60Day":0.007394,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009259,"changeRateYTD":0.015843,"amount":0,"eps":0.2117,"lyrEps":0,"lyrPeRate":0,"pbRate":249.461811,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325563380,"shortable":3,"shares":29868200,"floatShares":29868200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.805,"close":10.805,"volume":10,"market":"US","high":10.805,"low":10.805,"preClose":10.805,"open":10.805,"turnoverRate":0.000001,"peRate":51.947114,"amplitude":0,"marketValue":322726052.27,"askSize":100,"bidSize":100,"askPrice":10.88,"bidPrice":9.88,"week52High":10.805,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0.002319,"changeRate60Day":0.014554,"changeRateWTD":0,"changeRateMTD":0.00139,"changeRateQTD":0.011231,"changeRateYTD":0.030029,"amount":108.888893,"eps":0.208,"lyrEps":0.450708,"lyrPeRate":23.973393,"pbRate":1.359638,"volumeRatio":0.000133,"committee":0,"roa":-0.001708,"roe":9.430246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205479765.5,"shortable":3,"shares":29868214,"floatShares":19017100,"postHourTrading":{"tag":"盘后","latestPrice":10.805,"preClose":10.805,"latestTime":"19:30 EDT","volume":3,"amount":32.4109,"timestamp":1789083008867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.805000305175781,"preClose":10.805000305175781,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.27,"close":44.27,"volume":0,"market":"US","high":44.27,"low":44.27,"preClose":44.27,"open":44.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1305965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.27,"week52Low":44.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1367.531257,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305965000,"shortable":3,"shares":29500000,"floatShares":29500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":114.390359,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.487493,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.81633,"volumeRatio":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6554159163.948,"shortable":3,"shares":117697540,"floatShares":117532824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"航空租赁公司","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0.959361,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3267},{"symbol":"AKO.A","nameCN":"Embotelladora Andina S.A.","changeRate":0,"change":0,"latestPrice":24.35,"close":24.35,"volume":132,"market":"US","high":24.35,"low":24.35,"preClose":24.35,"open":24.35,"turnoverRate":0.000002,"peRate":12.593091,"amplitude":0,"marketValue":3847300000,"askSize":100,"bidSize":4,"askPrice":38.71,"bidPrice":18.35,"week52High":26.96,"week52Low":18.19,"changeRate5Day":0.040598,"changeRate20Day":0.022714,"changeRate60Day":0.061465,"changeRateWTD":0.040598,"changeRateMTD":0.030775,"changeRateQTD":0.133085,"changeRateYTD":0.045064,"amount":3128.702225,"eps":1.9336,"lyrEps":1.889949,"lyrPeRate":12.883946,"pbRate":0.002915,"volumeRatio":0.206508,"committee":-0.923077,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":33.067762,"floatMarketCap":1886408817.8,"shortable":3,"shares":158000000,"floatShares":77470588,"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"19:30 EDT","volume":4,"amount":97.1926,"timestamp":1789083007173,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":-0.010467,"change":-0.3425,"latestPrice":32.3802,"close":32.3802,"volume":12,"market":"US","high":32.7227,"low":32.7227,"preClose":32.7227,"open":32.7227,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":2914218,"askSize":100,"bidSize":100,"askPrice":51.48,"bidPrice":13.03,"week52High":33.7824,"week52Low":27.937,"changeRate5Day":-0.020702,"changeRate20Day":-0.035586,"changeRate60Day":0.013503,"changeRateWTD":-0.022632,"changeRateMTD":-0.024813,"changeRateQTD":0.013503,"changeRateYTD":0.094048,"amount":420,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.31915,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.010467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9522,"divideRate":0.029407,"floatMarketCap":2914218,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":32.7227,"preClose":32.3802,"latestTime":"16:10 EDT","volume":4,"amount":129.5208,"timestamp":1789071007191,"change":0.34250000000000114,"changeRate":0.010577451652553138},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJAN","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2028","changeRate":0,"change":0,"latestPrice":28.5753,"close":28.5753,"volume":89,"market":"US","high":28.5753,"low":28.5753,"preClose":28.5753,"open":28.5753,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":42862892.8494,"askSize":100,"bidSize":100,"askPrice":45.33,"bidPrice":11.47,"week52High":28.66,"week52Low":27.3301,"changeRate5Day":-0.000689,"changeRate20Day":-0.000864,"changeRate60Day":0.004637,"changeRateWTD":-0.001213,"changeRateMTD":-0.000402,"changeRateQTD":0.006953,"changeRateYTD":0.026043,"amount":2542.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023433,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42862892.8494,"shortable":3,"shares":1499998,"floatShares":1499998,"postHourTrading":{"tag":"盘后","latestPrice":28.5753,"preClose":28.5753,"latestTime":"16:04 EDT","volume":2,"amount":57.0314,"timestamp":1789070647541,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0.276504,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0}]}}}