美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Transformational Changes ETF US ANEW	52.90	-0.97%	-0.52	314	1.66万	0.00%	793.55万	-2.99%	-1.29%	+5.20%	+4.50%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	12.59亿	0.00%	0.00%	0.00%	-3.78%
ETRACS Alerian MLP Index ETN Series B US AMUB	23.87	0.00%	0.00	12	292.00	0.00%	4,057.88万	+0.32%	+1.84%	+11.37%	+26.05%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	1,087.15万	0.00%	0.00%	0.00%	0.00%
American Beacon Aberdeen Municipal High Income ETF US AMHI	23.95	0.00%	0.00	7	189	0.00%	2,035.33万	-1.08%	-3.08%	0.00%	-4.64%
Amana Equity Income ETF US AMEI	25.50	-0.65%	-0.17	1,981	5.05万	0.00%	484.53万	-1.80%	-4.81%	0.00%	-0.70%
阿米斯医疗 US AMED	100.99	0.00%	0.00	0	0	0.00%	33.21亿	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	502.66万	0.00%	0.00%	0.00%	+22.10%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	275.52万	0.00%	0.00%	0.00%	0.00%
Corgi AMD 2x Daily ETF US AMDC	19.82	-6.16%	-1.30	605	1.21万	0.00%	99.08万	+20.75%	+6.02%	0.00%	-16.39%
安博教育 US AMBO	2.08	+3.91%	+0.08	399	817.00	0.00%	593.61万	-1.04%	+0.88%	-23.31%	-24.70%
Amanat Acquisition (Stock-Only) US AMAN	10.74	0.00%	0.00	137	1,476.00	0.00%	1.04亿	+0.85%	+3.67%	+6.60%	+7.40%
AMR Resources Acquisition US AMACU	9.96	0.00%	0.00	59	588.00	0.00%	3.52亿	0.00%	+0.10%	-0.40%	-0.40%
Alussa Energy Acquisition Corp. II US ALUB.U	10.24	0.00%	0.00	2	20	0.00%	3.68亿	-0.10%	+0.79%	0.00%	+1.39%
Alussa Energy Acquisition Corp II US ALUB	10.12	-0.25%	-0.02	2,123	2.15万	0.00%	3.64亿	0.00%	-0.10%	+0.90%	+1.40%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	8,577.16万	0.00%	0.00%	0.00%	0.00%
Alpex Acquisition Corp. US ALPXU	10.15	0.00%	0.00	6	61.00	0.00%	1.03亿	-0.15%	+0.79%	+1.50%	+1.50%
Alopexx, Inc. US ALPX	9.95	0.00%	0.00	76	757.00	0.00%	1.47亿	0.00%	+0.61%	0.00%	-0.50%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.06	0.00%	0.00	0	0	0.00%	3.77亿	0.00%	0.00%	0.00%	+0.90%

1 ...639 640 641 642 643 ...646

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=641"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:640,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":-0.009713,"change":-0.5189,"latestPrice":52.9029,"close":52.9029,"volume":314,"market":"US","high":52.89,"low":52.89,"preClose":53.4218,"open":52.89,"turnoverRate":0.002093,"peRate":0,"amplitude":0,"marketValue":7935487.9029,"askSize":100,"bidSize":100,"askPrice":84.11,"bidPrice":21.28,"week52High":54.9297,"week52Low":45.4854,"changeRate5Day":-0.029867,"changeRate20Day":-0.012949,"changeRate60Day":0.051996,"changeRateWTD":-0.030591,"changeRateMTD":-0.028427,"changeRateQTD":0.031505,"changeRateYTD":0.044971,"amount":16640.999825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.286185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2747,"divideRate":0.005193,"floatMarketCap":7935487.9029,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":52.89,"preClose":52.9029,"latestTime":"16:10 EDT","volume":6,"amount":317.4174,"timestamp":1789071007230,"change":-0.01290000000000191,"changeRate":-0.00024384296513049207},"overnightTrading":{"tag":"夜盘","latestPrice":52.90290069580078,"preClose":52.90290069580078,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0122,"impliedVolPercentile":0.108},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":23.8699,"close":23.8699,"volume":12,"market":"US","high":23.8699,"low":23.8699,"preClose":23.8699,"open":23.8699,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":40578830,"askSize":100,"bidSize":100,"askPrice":37.72,"bidPrice":9.54,"week52High":24.44,"week52Low":17.741,"changeRate5Day":0.003194,"changeRate20Day":0.018423,"changeRate60Day":0.113688,"changeRateWTD":0.013154,"changeRateMTD":0.008633,"changeRateQTD":0.119019,"changeRateYTD":0.26051,"amount":292.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02271,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2739,"divideRate":0.053368,"floatMarketCap":40578830,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":23.8699,"preClose":23.8699,"latestTime":"16:04 EDT","volume":2,"amount":47.447,"timestamp":1789070645116,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":23.945,"close":23.945,"volume":7,"market":"US","high":23.945,"low":23.945,"preClose":23.945,"open":23.945,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":20353273.945,"askSize":100,"bidSize":100,"askPrice":37.74,"bidPrice":18.97,"week52High":25.145,"week52Low":23.7362,"changeRate5Day":-0.01077,"changeRate20Day":-0.030763,"changeRate60Day":0,"changeRateWTD":-0.006716,"changeRateMTD":-0.019001,"changeRateQTD":-0.047155,"changeRateYTD":-0.046396,"amount":189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.300752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1923,"divideRate":0.008031,"floatMarketCap":20353273.945,"shortable":3,"shares":850001,"floatShares":850001,"postHourTrading":{"tag":"盘后","latestPrice":23.945,"preClose":23.945,"latestTime":"16:04 EDT","volume":1,"amount":23.7362,"timestamp":1789070651071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMEI","nameCN":"Amana Equity Income ETF","changeRate":-0.006549,"change":-0.1681,"latestPrice":25.5,"close":25.5,"volume":1981,"market":"US","high":25.5,"low":25.5,"preClose":25.6681,"open":25.5,"turnoverRate":0.010426,"peRate":0,"amplitude":0,"marketValue":4845306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":24.61,"changeRate5Day":-0.017973,"changeRate20Day":-0.04812,"changeRate60Day":0,"changeRateWTD":-0.02267,"changeRateMTD":-0.021459,"changeRateQTD":-0.031916,"changeRateYTD":-0.007009,"amount":50530.999233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851164,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4845306,"shortable":3,"shares":190012,"floatShares":190012,"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"16:10 EDT","volume":6,"amount":152.8734,"timestamp":1789071007214,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"阿米斯医疗","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":1},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMDC","nameCN":"Corgi AMD 2x Daily ETF","changeRate":-0.061609,"change":-1.301,"latestPrice":19.8162,"close":19.8162,"volume":605,"market":"US","high":21.07,"low":21.07,"preClose":21.1172,"open":21.07,"turnoverRate":0.0121,"peRate":0,"amplitude":0,"marketValue":990810,"askSize":100,"bidSize":100,"askPrice":22.53,"bidPrice":18.03,"week52High":29.83,"week52Low":15.312,"changeRate5Day":0.20748,"changeRate20Day":0.060245,"changeRate60Day":0,"changeRateWTD":0.105525,"changeRateMTD":0.131837,"changeRateQTD":-0.330986,"changeRateYTD":-0.163873,"amount":12061.00009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230529,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.059506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":990810,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.1172,"preClose":19.8162,"latestTime":"16:15 EDT","volume":12,"amount":237.7944,"timestamp":1789071300137,"change":1.301000000000002,"changeRate":0.06565335432625842},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"安博教育","changeRate":0.0391,"change":0.0782,"latestPrice":2.0782,"close":2.0782,"volume":399,"market":"US","high":2.0782,"low":2.0782,"preClose":2,"open":2.0782,"turnoverRate":0.000236,"peRate":0,"amplitude":0,"marketValue":5936120.6032,"askSize":100,"bidSize":100,"askPrice":2.65,"bidPrice":1.74,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.010381,"changeRate20Day":0.008835,"changeRate60Day":-0.233137,"changeRateWTD":0.044322,"changeRateMTD":0.03393,"changeRateQTD":-0.084493,"changeRateYTD":-0.247029,"amount":817.000023,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.402975,"pbRate":0.69097,"volumeRatio":0.268506,"committee":0,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3520678.62,"shortable":3,"shares":2856376,"floatShares":1694100,"postHourTrading":{"tag":"盘后","latestPrice":2.0782,"preClose":2.0782,"latestTime":"16:10 EDT","volume":6,"amount":12.3328,"timestamp":1789071007211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.078200101852417,"preClose":2.078200101852417,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAN","nameCN":"Amanat Acquisition (Stock-Only)","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":137,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":103909500,"askSize":100,"bidSize":100,"askPrice":17.15,"bidPrice":9.28,"week52High":10.79,"week52Low":9.98,"changeRate5Day":0.008451,"changeRate20Day":0.03668,"changeRate60Day":0.066005,"changeRateWTD":0.000932,"changeRateMTD":0.004677,"changeRateQTD":0.057087,"changeRateYTD":0.074,"amount":1476.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30901128,"shortable":3,"shares":9675000,"floatShares":2877200,"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"16:10 EDT","volume":1,"amount":10.72,"timestamp":1789071008082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMACU","nameCN":"AMR Resources Acquisition","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":59,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":352327032,"askSize":100,"bidSize":100,"askPrice":15.54,"bidPrice":4.06,"week52High":10.05,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.001005,"changeRate60Day":-0.004,"changeRateWTD":0,"changeRateMTD":0.001005,"changeRateQTD":-0.004,"changeRateYTD":-0.004,"amount":587.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":48443.150282,"volumeRatio":0.001758,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346423431.24,"shortable":3,"shares":35374200,"floatShares":34781469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":2,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368000000,"askSize":100,"bidSize":100,"askPrice":16.28,"bidPrice":4.13,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":-0.000966,"changeRate20Day":0.007874,"changeRate60Day":0,"changeRateWTD":-0.000966,"changeRateMTD":-0.000966,"changeRateQTD":0.001957,"changeRateYTD":0.013861,"amount":20,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.368055,"volumeRatio":0.01996,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294400000,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":-0.002464,"change":-0.025,"latestPrice":10.12,"close":10.12,"volume":2123,"market":"US","high":10.12,"low":10.12,"preClose":10.145,"open":10.12,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":363687500,"askSize":100,"bidSize":100,"askPrice":10.33,"bidPrice":9.24,"week52High":10.15,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.000987,"changeRate60Day":0.008973,"changeRateWTD":0.000494,"changeRateMTD":0.000989,"changeRateQTD":0.007968,"changeRateYTD":0.014028,"amount":21485.00069,"eps":-0.081898,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.129367,"volumeRatio":0.039586,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363687500,"shortable":3,"shares":35937500,"floatShares":35937500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALPXU","nameCN":"Alpex Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":6,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103327000,"askSize":100,"bidSize":100,"askPrice":16.21,"bidPrice":4.11,"week52High":10.75,"week52Low":9.99,"changeRate5Day":-0.001476,"changeRate20Day":0.007944,"changeRate60Day":0.015,"changeRateWTD":-0.004902,"changeRateMTD":-0.000906,"changeRateQTD":0.012974,"changeRateYTD":0.015,"amount":61.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001777,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103327000,"shortable":3,"shares":10180000,"floatShares":10180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":76,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":147185375,"askSize":87,"bidSize":100,"askPrice":10,"bidPrice":9.01,"week52High":10,"week52Low":9.8106,"changeRate5Day":0,"changeRate20Day":0.006067,"changeRate60Day":0,"changeRateWTD":0.000503,"changeRateMTD":0.001006,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":757.000011,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.105125,"volumeRatio":0.03093,"committee":0.069519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109362410.15,"shortable":3,"shares":14792500,"floatShares":10991197,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377438122,"askSize":100,"bidSize":100,"askPrice":15.99,"bidPrice":4.06,"week52High":10.45,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7110.472891,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377438122,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0}]}}}