美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	2.19亿	0.00%	0.00%	-21.51%	-20.10%
StoneBridge Acquisition Corp. US APACU	10.33	0.00%	0.00	0	0	0.00%	8,057.81万	-0.48%	-0.58%	+1.27%	+2.89%
Stonebridge Acquisition Corp US APAC	10.17	0.00%	0.00	107	1,098.26	0.00%	8,187.26万	+0.10%	+0.20%	+1.09%	+2.21%
Antalpha Platform Holding Company US ANTA	3.64	0.00%	0.00	652	2,361.00	0.00%	8,733.27万	-9.90%	-33.82%	-60.99%	-59.06%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	4.86亿	+1.74%	+1.74%	+1.65%	+7.54%
Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Transformational Changes ETF US ANEW	50.41	+0.01%	+0.00	15	757.00	0.00%	756.12万	-2.93%	+0.84%	+4.97%	-0.43%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	12.59亿	0.00%	0.00%	0.00%	-3.78%
Amaze Holdings Inc. US AMZE	0.0924	0.00%	0.0000	0	0	0.00%	543.18万	0.00%	-35.65%	-35.16%	-75.68%
abrdn Ultra Short Municipal Income Active ETF US AMUN	26.03	0.00%	0.00	18	494.00	0.00%	5,311.75万	-0.08%	-0.17%	-0.19%	-0.13%
ETRACS Alerian MLP Index ETN Series B US AMUB	23.06	0.00%	0.00	9	209.00	0.00%	3,920.25万	+4.85%	+8.11%	+5.26%	+21.78%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	1,087.15万	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	0.00	0	0	0.00%	8.01亿	0.00%	0.00%	0.00%	0.00%
Corgi AMKR 2x Daily ETF US AMKX	20.97	0.00%	0.00	236	4,856.00	0.00%	41.93万	+6.16%	0.00%	0.00%	-6.65%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0	0	0.00%	26.37亿	0.00%	0.00%	0.00%	0.00%
American Beacon Aberdeen Municipal High Income ETF US AMHI	24.58	0.00%	0.00	6	148.00	0.00%	1,966.54万	-2.24%	-2.18%	0.00%	-2.10%
Amana Developing World ETF US AMEM	24.07	+0.01%	+0.00	2,251	5.42万	0.00%	288.88万	+1.74%	-3.46%	0.00%	-3.53%
阿米斯医疗 US AMED	100.99	0.00%	0.00	0	0	0.00%	33.21亿	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	502.66万	0.00%	0.00%	0.00%	+22.10%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	275.52万	0.00%	0.00%	0.00%	0.00%

1 ...639 640 641 642 643 ...647

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=641"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:640,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.215054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":3.681822,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":120.539327,"amplitude":0,"marketValue":80578132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.95,"changeRate5Day":-0.004817,"changeRate20Day":-0.005775,"changeRate60Day":0.012745,"changeRateWTD":-0.004817,"changeRateMTD":-0.004817,"changeRateQTD":-0.004817,"changeRateYTD":0.028884,"amount":0,"eps":0.085698,"lyrEps":0.400249,"lyrPeRate":25.808934,"pbRate":-6.000255,"volumeRatio":0,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66237075.64,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":107,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000017,"peRate":118.25581,"amplitude":0,"marketValue":81872568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.8716,"changeRate5Day":0.000984,"changeRate20Day":0.00197,"changeRate60Day":0.010934,"changeRateWTD":0.000984,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022111,"amount":1098.264116,"eps":0.086,"lyrEps":0.037553,"lyrPeRate":270.817245,"pbRate":193.935456,"volumeRatio":0.0094,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62380746,"shortable":3,"shares":8050400,"floatShares":6133800,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"19:34 EDT","volume":1,"amount":10.17,"timestamp":1784936044665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"19:34 EDT","volume":1,"amount":10.17,"timestamp":1784936044665,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANTA","nameCN":"Antalpha Platform Holding Company","changeRate":0,"change":0,"latestPrice":3.64,"close":3.64,"volume":652,"market":"US","high":3.64,"low":3.64,"preClose":3.64,"open":3.64,"turnoverRate":0.000172,"peRate":4.428224,"amplitude":0,"marketValue":87332700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.82,"week52Low":3.42,"changeRate5Day":-0.09901,"changeRate20Day":-0.338182,"changeRate60Day":-0.609861,"changeRateWTD":-0.09901,"changeRateMTD":-0.271985,"changeRateQTD":-0.271985,"changeRateYTD":-0.590551,"amount":2361.000071,"eps":0.822,"lyrEps":0.75,"lyrPeRate":4.853333,"pbRate":0.707109,"volumeRatio":0.066697,"roa":0.009737,"roe":0.23888,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13804700,"shortable":3,"shares":23992500,"floatShares":3792500,"hourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.64,"latestTime":"19:34 EDT","volume":2,"amount":7.1967,"timestamp":1784936045297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.64,"latestTime":"19:34 EDT","volume":2,"amount":7.1967,"timestamp":1784936045297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.640000104904175,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.77,"changeRate5Day":0.017406,"changeRate20Day":0.017406,"changeRate60Day":0.016522,"changeRateWTD":0.017406,"changeRateMTD":0.017406,"changeRateQTD":0.017406,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-15.282931,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0.000062,"change":0.0031,"latestPrice":50.4075,"close":50.4075,"volume":15,"market":"US","high":50.4044,"low":50.4044,"preClose":50.4044,"open":50.4044,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":7561175.4075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.9092,"week52Low":45.4854,"changeRate5Day":-0.029316,"changeRate20Day":0.00843,"changeRate60Day":0.049708,"changeRateWTD":-0.029316,"changeRateMTD":-0.017151,"changeRateQTD":-0.017151,"changeRateYTD":-0.00432,"amount":757.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207182,"roa":0,"roe":0,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2722,"divideRate":0.0054,"floatMarketCap":7561175.4075,"shortable":3,"shares":150001,"floatShares":150001,"hourTrading":{"tag":"盘后","latestPrice":50.4044,"preClose":50.4075,"latestTime":"16:10 EDT","volume":5,"amount":251.8625,"timestamp":1784923804094,"change":-0.003099999999996328,"changeRate":-0.00006149878490296738},"postHourTrading":{"tag":"盘后","latestPrice":50.4044,"preClose":50.4075,"latestTime":"16:10 EDT","volume":5,"amount":251.8625,"timestamp":1784923804094,"change":-0.003099999999996328,"changeRate":-0.00006149878490296738},"overnightTrading":{"tag":"夜盘","latestPrice":50.407501220703125,"preClose":50.407501220703125,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.0331,"impliedVolPercentile":0.4064},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMZE","nameCN":"Amaze Holdings Inc.","changeRate":0,"change":0,"latestPrice":0.0924,"close":0.0924,"volume":0,"market":"US","high":0.0924,"low":0.0924,"preClose":0.0924,"open":0.0924,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5431825.476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":0.0701,"changeRate5Day":0,"changeRate20Day":-0.356546,"changeRate60Day":-0.351579,"changeRateWTD":0,"changeRateMTD":-0.274725,"changeRateQTD":-0.274725,"changeRateYTD":-0.756842,"amount":0,"eps":-3.794438,"lyrEps":-8.179999,"lyrPeRate":0,"pbRate":0.797313,"volumeRatio":1.966335,"roa":-0.224465,"roe":-1.436124,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255672.268,"shortable":3,"shares":58785990,"floatShares":56879570,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUN","nameCN":"abrdn Ultra Short Municipal Income Active ETF","changeRate":0,"change":0,"latestPrice":26.025,"close":26.025,"volume":18,"market":"US","high":26.025,"low":26.025,"preClose":26.025,"open":26.025,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":53117493.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3,"week52Low":25.89,"changeRate5Day":-0.000768,"changeRate20Day":-0.001726,"changeRate60Day":-0.001918,"changeRateWTD":-0.000768,"changeRateMTD":-0.001918,"changeRateQTD":-0.001918,"changeRateYTD":-0.001343,"amount":494.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010568,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8203,"divideRate":0.03152,"floatMarketCap":53117493.45,"shortable":3,"shares":2041018,"floatShares":2041018,"hourTrading":{"tag":"盘后","latestPrice":26.025,"preClose":26.025,"latestTime":"16:10 EDT","volume":7,"amount":182.37,"timestamp":1784923804868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.025,"preClose":26.025,"latestTime":"16:10 EDT","volume":7,"amount":182.37,"timestamp":1784923804868,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":23.0603,"close":23.0603,"volume":9,"market":"US","high":23.0603,"low":23.0603,"preClose":23.0603,"open":23.0603,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":39202510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.0811,"week52Low":17.741,"changeRate5Day":0.048505,"changeRate20Day":0.081065,"changeRate60Day":0.052564,"changeRateWTD":0.048505,"changeRateMTD":0.081065,"changeRateQTD":0.081065,"changeRateYTD":0.217757,"amount":208.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106383,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2702,"divideRate":0.055082,"floatMarketCap":39202510,"shortable":3,"shares":1700000,"floatShares":1700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMPS","nameCN":"Altus Power","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":605.729556,"amplitude":0,"marketValue":800500261.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008238,"lyrEps":0.008238,"lyrPeRate":605.729546,"pbRate":1.758731,"volumeRatio":1.010549,"roa":0.009429,"roe":-0.019967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266488774.36,"shortable":3,"shares":160420894,"floatShares":53404564,"impliedVol":1.9143,"impliedVolPercentile":0},{"symbol":"AMKX","nameCN":"Corgi AMKR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.9665,"close":20.9665,"volume":236,"market":"US","high":20.9665,"low":20.9665,"preClose":20.9665,"open":20.9665,"turnoverRate":0.0118,"peRate":0,"amplitude":0,"marketValue":419330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.51,"week52Low":18.619,"changeRate5Day":0.061595,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.061595,"changeRateMTD":-0.066496,"changeRateQTD":-0.066496,"changeRateYTD":-0.066496,"amount":4855.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145841,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419330,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMK","nameCN":"AssetMark Financial Holdings, Inc.","changeRate":0,"change":0,"latestPrice":35.24,"close":35.24,"volume":0,"market":"US","high":35.24,"low":35.24,"preClose":35.24,"open":35.24,"turnoverRate":0,"peRate":18.360066,"amplitude":0,"marketValue":2637079080.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.24,"week52Low":35.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.919383,"lyrEps":1.66122,"lyrPeRate":21.213325,"pbRate":1.959688,"volumeRatio":1.706022,"roa":0.081497,"roe":0.113274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797304224.72,"shortable":3,"shares":74831983,"floatShares":22624978,"impliedVol":0.4387,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":24.5817,"close":24.5817,"volume":6,"market":"US","high":24.5817,"low":24.5817,"preClose":24.5817,"open":24.5817,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":19665360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":24.5817,"changeRate5Day":-0.022402,"changeRate20Day":-0.021819,"changeRate60Day":0,"changeRateWTD":-0.022402,"changeRateMTD":-0.021819,"changeRateQTD":-0.021819,"changeRateYTD":-0.021039,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19665360,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMEM","nameCN":"Amana Developing World ETF","changeRate":0.000116,"change":0.0028,"latestPrice":24.07,"close":24.07,"volume":2251,"market":"US","high":24.07,"low":24.07,"preClose":24.0672,"open":24.07,"turnoverRate":0.018756,"peRate":0,"amplitude":0,"marketValue":2888761.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.94,"changeRate5Day":0.01738,"changeRate20Day":-0.034582,"changeRate60Day":0,"changeRateWTD":0.01738,"changeRateMTD":-0.038715,"changeRateQTD":-0.038715,"changeRateYTD":-0.035271,"amount":54169.998487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.051869,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2888761.05,"shortable":3,"shares":120015,"floatShares":120015,"hourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.07,"latestTime":"16:10 EDT","volume":5,"amount":119.1265,"timestamp":1784923804080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.07,"latestTime":"16:10 EDT","volume":5,"amount":119.1265,"timestamp":1784923804080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"阿米斯医疗","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.02,"week52Low":96.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.7174},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0.5}]}}}