| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Gorilla TechnologyUS GRRR | 13.70 | -3.45% | -0.49 | 65.84万 | 891.35万 | 6.34% | 3.79亿 | -9.21% | +16.00% | +9.25% | +25.46% |
美世国际US MERC | 0.8402 | -0.24% | -0.0020 | 36.53万 | 30.37万 | 6.34% | 5,627.87万 | -22.20% | -25.65% | -52.80% | -57.57% |
CycurionUS CYCU | 0.9298 | -1.87% | -0.0177 | 35.04万 | 31.95万 | 6.33% | 512.32万 | +4.17% | -16.23% | -44.98% | -66.31% |
Allient Inc.US ALNT | 62.71 | -4.24% | -2.77 | 16.58万 | 1,055.45万 | 6.33% | 10.62亿 | -19.61% | -12.63% | -5.93% | +16.66% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 3.24 | +2.57% | +0.08 | 19.33万 | 62.11万 | 6.33% | 4,543.87万 | +4.56% | 0.00% | 0.00% | -59.48% |
StrategyUS MSTR | 183.25 | -6.48% | -12.69 | 1,033.04万 | 19.19亿 | 6.32% | 642.20亿 | -1.95% | +33.36% | +36.88% | +20.60% |
FTAI AVIATION LTDUS FTAI | 267.10 | -4.73% | -13.26 | 71.20万 | 1.88亿 | 6.32% | 273.97亿 | +9.30% | -0.88% | -4.56% | +35.69% |
超科林半导体US UCTT | 81.15 | -5.03% | -4.30 | 54.97万 | 4,518.62万 | 6.32% | 36.38亿 | -2.39% | +5.50% | +46.51% | +220.37% |
Crescent Biopharma IncUS CBIO | 18.76 | +1.30% | +0.24 | 17.31万 | 322.14万 | 6.32% | 5.17亿 | +3.76% | -3.89% | +109.84% | +58.18% |
Milestone Pharmaceuticals Inc.US MIST | 1.92 | +0.79% | +0.02 | 97.55万 | 185.19万 | 6.32% | 2.30亿 | +1.86% | -5.66% | +12.65% | -5.20% |
PRF Technologies Ltd.US PRFX | 1.69 | -7.42% | -0.13 | 1.56万 | 2.71万 | 6.31% | 142.31万 | -12.69% | -38.73% | -43.07% | -47.49% |
Chaince Digital Holdings Inc.US CD | 5.91 | -1.83% | -0.11 | 3.30万 | 19.63万 | 6.31% | 4.69亿 | +8.64% | +24.68% | +18.67% | +18.91% |
Flutter Entertainment PLCUS FLUT | 97.47 | +3.74% | +3.51 | 243.60万 | 2.38亿 | 6.31% | 169.99亿 | -5.67% | -8.70% | -22.13% | -54.67% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 3.98 | -3.40% | -0.14 | 27.93万 | 114.58万 | 6.31% | 764.16万 | -26.97% | -3.16% | -42.65% | -75.20% |
阿莎娜US ASAN | 6.08 | -4.10% | -0.26 | 332.74万 | 2,043.24万 | 6.31% | 14.42亿 | -17.28% | +10.75% | -19.58% | -55.65% |
Astrana HealthUS ASTH | 39.12 | +3.03% | +1.15 | 31.22万 | 1,182.72万 | 6.31% | 21.80亿 | +11.17% | +34.57% | +108.31% | +57.68% |
Brag House Holdings Inc.US TBH | 0.6001 | -0.15% | -0.0009 | 31.66万 | 18.96万 | 6.31% | 1,410.00万 | +10.31% | +26.02% | +74.70% | +50.03% |
Inuvo IncUS INUV | 1.77 | -4.08% | -0.07 | 19.95万 | 35.54万 | 6.30% | 2,615.89万 | -1.94% | -5.11% | -7.11% | -28.83% |
迈威尔科技US MRVL | 160.98 | -5.77% | -9.86 | 1,483.80万 | 24.12亿 | 6.30% | 1,402.39亿 | -4.61% | +20.28% | +104.78% | +89.43% |
Wisekey International Holding AGUS WKEY | 8.07 | -3.87% | -0.32 | 10.10万 | 81.66万 | 6.30% | 9,176.63万 | +14.24% | +13.43% | +16.21% | +2.74% |