| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 45.89 | +1.55% | +0.70 | 32.31万 | 1,479.76万 | 3.92% | 20.41亿 | +6.55% | +1.10% | -0.46% | -10.21% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 52.42 | +0.27% | +0.14 | 28.22万 | 1,478.05万 | 0.22% | 28.27亿 | +0.56% | -0.36% | -0.47% | +0.02% |
SharonAI Holdings Inc.US SHAZ | 30.66 | +17.92% | +4.66 | 49.36万 | 1,476.13万 | 20.46% | 4.95亿 | +11.01% | +55.08% | +1557.30% | +1557.30% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 41.01 | 0.00% | 0.00 | 35.94万 | 1,473.53万 | 0.32% | 16.47亿 | +0.91% | +0.02% | -2.31% | -2.03% |
Compass Therapeutics, Inc.US CMPX | 5.45 | +0.93% | +0.05 | 268.63万 | 1,473.11万 | 5.46% | 9.81亿 | +0.37% | -2.50% | +4.61% | +1.49% |
Intrepid PotashUS IPI | 37.54 | -9.74% | -4.05 | 37.99万 | 1,473.09万 | 14.23% | 5.03亿 | -10.79% | -14.97% | +19.59% | +35.38% |
Curbline Properties Corp.US CURB | 27.27 | -0.33% | -0.09 | 53.67万 | 1,471.79万 | 1.86% | 28.73亿 | +5.01% | +1.79% | +13.39% | +17.49% |
Build-A-Bear WorkshopUS BBW | 37.85 | -0.50% | -0.19 | 38.62万 | 1,471.08万 | 4.71% | 4.90亿 | +2.05% | -12.97% | -44.93% | -38.22% |
Fidelity MSCI Utilities Index ETFUS FUTY | 60.76 | +0.76% | +0.46 | 24.12万 | 1,470.96万 | 2.04% | 25.22亿 | +2.36% | +2.15% | +9.91% | +10.03% |
LSI设备US LYTS | 19.15 | +1.22% | +0.23 | 78.99万 | 1,468.90万 | 5.34% | 7.02亿 | +2.13% | -1.85% | -1.90% | +4.53% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 14.53 | -0.25% | -0.04 | 101.05万 | 1,467.29万 | 1.77% | 2.91亿 | -0.07% | -8.90% | -14.23% | -9.30% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.92 | +0.13% | +0.06 | 31.25万 | 1,463.98万 | 0.51% | 15.39亿 | +1.22% | +0.32% | -1.39% | -0.91% |
PennyMac Mortgage Investment TruUS PMT | 11.60 | 0.00% | 0.00 | 125.80万 | 1,462.10万 | 1.90% | 10.09亿 | -1.53% | -2.44% | -11.31% | -7.57% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 33.07 | +0.85% | +0.28 | 44.25万 | 1,462.08万 | 2.50% | 11.61亿 | -0.81% | +3.90% | +28.70% | +32.84% |
McGrath RentCorpUS MGRC | 113.85 | +1.41% | +1.58 | 12.92万 | 1,460.46万 | 3.76% | 28.02亿 | +1.65% | +8.69% | +3.59% | +8.50% |
CareDxUS CDNA | 16.69 | -6.86% | -1.23 | 87.10万 | 1,457.31万 | 9.77% | 8.58亿 | -6.60% | -2.68% | -18.86% | -11.41% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 27.10 | +0.97% | +0.26 | 54.02万 | 1,456.17万 | 1.30% | 30.15亿 | +5.24% | +3.67% | -0.81% | +3.28% |
Dimensional U.S. Targeted Value ETFUS DFAT | 64.98 | +0.45% | +0.29 | 22.43万 | 1,456.15万 | 1.33% | 132.09亿 | +3.74% | +4.74% | +4.18% | +9.14% |
Edgewell Personal Care CoUS EPC | 22.34 | +3.62% | +0.78 | 65.42万 | 1,453.59万 | 6.17% | 10.44亿 | +4.83% | +12.15% | +22.55% | +31.03% |
Solana ETFUS SOLZ | 8.50 | +1.19% | +0.10 | 172.00万 | 1,449.66万 | 4.17% | 1.04亿 | +0.34% | -3.94% | -40.81% | -33.28% |