| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
韦斯市场US WMK | 86.82 | +0.97% | +0.83 | 7.01万 | 603.27万 | 2.40% | 23.35亿 | +3.33% | +9.69% | +25.41% | +28.20% |
Nuveen Dividend Advantage MuniUS NVG | 11.99 | +0.59% | +0.07 | 50.15万 | 602.61万 | 1.38% | 25.60亿 | +2.65% | -3.46% | -4.99% | -2.20% |
Adient PLCUS ADNT | 12.85 | +1.58% | +0.20 | 47.23万 | 601.02万 | 3.16% | 10.79亿 | +0.31% | +0.23% | -24.01% | -25.42% |
Aberdeen Standard Physical Platinum Shares ETFUS PPLT | 88.10 | -0.44% | -0.39 | 6.84万 | 600.89万 | 1.02% | 9.78亿 | -1.03% | -0.77% | -0.45% | +6.08% |
Worthington Industries IncUS WOR | 51.11 | +0.95% | +0.48 | 11.79万 | 600.40万 | 1.43% | 25.51亿 | +3.32% | +0.26% | +21.63% | +27.42% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.54 | -0.07% | -0.04 | 12.08万 | 598.56万 | 0.10% | 6.26亿 | -0.26% | +0.02% | +0.04% | 0.00% |
BioLife Solutions Inc.US BLFS | 24.59 | +1.99% | +0.48 | 24.42万 | 598.45万 | 6.62% | 11.53亿 | -0.85% | +3.41% | -6.61% | -5.28% |
Helios Technologies, Inc.US HLIO | 27.74 | +1.74% | +0.48 | 21.63万 | 598.14万 | 2.45% | 9.24亿 | -0.45% | -13.44% | -36.62% | -37.87% |
Global X Russell 2000 Covered Call ETFUS RYLD | 14.54 | +0.31% | +0.05 | 41.11万 | 597.32万 | 0.40% | 8.79亿 | +0.38% | -4.69% | -12.49% | -11.05% |
Talkspace Inc.US TALK | 3.19 | +3.75% | +0.12 | 191.67万 | 597.26万 | 5.86% | 5.36亿 | +2.08% | +14.16% | -6.05% | +3.07% |
Nv5 Global IncUS NVEE | 18.34 | -1.16% | -0.21 | 32.15万 | 596.50万 | 3.88% | 11.96亿 | +13.95% | -8.10% | +0.85% | -2.68% |
Kronos Bio, Inc.US KRON | 0.7002 | -21.57% | -0.1926 | 861.97万 | 596.06万 | 7.84% | 4,269.06万 | -18.68% | -16.24% | -29.33% | -26.29% |
VanEck Long Muni ETFUS MLN | 17.06 | -0.34% | -0.06 | 34.60万 | 590.34万 | 0.40% | 5.31亿 | +0.83% | -1.56% | -4.29% | -4.59% |
Fulgent Genetics Inc.US FLGT | 17.40 | +0.29% | +0.05 | 34.17万 | 589.88万 | 2.77% | 5.37亿 | -8.61% | -1.25% | +6.23% | -5.79% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.91 | -0.03% | -0.01 | 23.66万 | 589.22万 | 0.12% | 7.31亿 | +0.02% | -0.58% | -0.69% | -0.18% |
金石保险US KINS | 17.70 | +4.12% | +0.70 | 33.99万 | 589.11万 | 6.76% | 2.43亿 | -4.06% | -0.67% | -1.01% | +16.52% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 30.00 | +0.94% | +0.28 | 19.67万 | 589.03万 | 1.51% | 7.07亿 | +2.04% | -3.23% | -11.50% | -6.96% |
埃尼石油US E | 28.78 | +1.30% | +0.37 | 20.56万 | 588.37万 | 1.30% | 439.64亿 | -0.28% | -7.58% | +0.81% | +5.19% |
新韩金融US SHG | 35.43 | -1.53% | -0.55 | 16.57万 | 587.82万 | 2.56% | 175.68亿 | +2.43% | +6.49% | +0.31% | +7.76% |
iShares U.S. Utilities ETFUS IDU | 102.40 | +0.67% | +0.68 | 5.71万 | 585.96万 | 1.13% | 14.34亿 | +1.55% | +0.21% | +3.13% | +6.43% |