| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Edgewell Personal Care CoUS EPC | 28.45 | +1.39% | +0.39 | 57.38万 | 1,631.07万 | 2.67% | 13.11亿 | -0.56% | +2.34% | +63.69% | +66.86% |
汽车之家US ATHM | 21.97 | -2.31% | -0.52 | 74.60万 | 1,630.34万 | 3.69% | 25.30亿 | -4.56% | +3.34% | +31.71% | -1.30% |
iShares Large Cap Core Active ETFUS BLCR | 49.80 | -1.72% | -0.87 | 32.65万 | 1,628.05万 | 0.91% | 66.92亿 | -0.52% | +0.73% | +0.16% | +17.57% |
Corporacion America Airports S.A.US CAAP | 22.99 | -4.25% | -1.02 | 71.53万 | 1,623.23万 | 7.62% | 37.98亿 | -6.89% | -7.15% | -9.02% | -11.58% |
Sportradar Group AGUS SRAD | 12.86 | -2.06% | -0.27 | 125.17万 | 1,619.99万 | 2.59% | 144.68亿 | -3.09% | -12.46% | -1.08% | -45.90% |
TriCo BancsharesUS TCBK | 56.70 | -1.32% | -0.76 | 28.43万 | 1,617.82万 | 2.11% | 18.09亿 | -0.74% | -5.56% | +11.61% | +19.70% |
Park National CorpUS PRK | 204.40 | -0.55% | -1.13 | 7.88万 | 1,616.82万 | 1.12% | 36.93亿 | +0.50% | +8.48% | +20.91% | +34.31% |
Orchid Island Capital Inc.US ORC | 6.67 | 0.00% | 0.00 | 242.53万 | 1,615.75万 | 0.82% | 13.31亿 | +1.52% | -1.48% | -2.34% | -7.36% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.61 | -0.44% | -0.31 | 23.19万 | 1,614.50万 | 0.24% | 47.53亿 | -0.16% | +2.14% | +2.76% | +4.79% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.34 | +0.02% | +0.02 | 16.04万 | 1,608.87万 | 0.02% | 7.13亿 | +0.02% | +0.03% | +0.07% | +0.11% |
Build-A-Bear WorkshopUS BBW | 37.44 | -1.96% | -0.75 | 42.37万 | 1,606.06万 | 4.16% | 4.71亿 | +1.63% | +10.21% | +0.75% | -38.89% |
Schneider National Inc.US SNDR | 35.30 | -3.05% | -1.11 | 45.29万 | 1,604.91万 | 3.05% | 61.88亿 | +1.18% | -8.02% | +5.88% | +33.06% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.98 | +0.14% | +0.03 | 72.91万 | 1,602.80万 | 0.32% | 71.11亿 | +0.09% | -0.27% | -0.59% | -1.94% |
Nordic American TankerUS NAT | 6.93 | +1.61% | +0.11 | 233.06万 | 1,599.67万 | 2.57% | 14.67亿 | +12.32% | +7.11% | +26.00% | +101.45% |
PubMatic, Inc.US PUBM | 17.36 | +0.52% | +0.09 | 92.10万 | 1,598.52万 | 2.52% | 7.91亿 | -1.64% | +34.37% | +70.03% | +95.72% |
Blue Ridge Bankshares IncUS BRBS | 3.96 | -1.00% | -0.04 | 400.21万 | 1,596.62万 | 2.25% | 3.56亿 | +6.17% | +15.12% | +20.00% | -7.26% |
诺瓦瓦克斯医药US NVAX | 7.93 | -1.73% | -0.14 | 201.55万 | 1,596.01万 | 3.04% | 13.04亿 | -0.25% | -1.80% | -11.69% | +18.01% |
欧文斯伊利诺玻璃US OI | 6.36 | -3.93% | -0.26 | 248.16万 | 1,595.88万 | 5.06% | 9.75亿 | -11.05% | -28.38% | -29.41% | -56.91% |
CRA国际US CRAI | 168.17 | +2.41% | +3.96 | 9.41万 | 1,594.26万 | 3.67% | 10.56亿 | -0.33% | +0.40% | +14.10% | -16.21% |
Soluna Holdings, Inc.US SLNH | 1.17 | -12.03% | -0.16 | 1,309.67万 | 1,591.20万 | 12.78% | 2.87亿 | -7.87% | -14.60% | -33.14% | 0.00% |