| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
万达生物制药US VNDA | 7.22 | -1.50% | -0.11 | 85.45万 | 612.05万 | 3.96% | 4.27亿 | +3.14% | -22.28% | -2.96% | -18.14% |
SES AI CorpUS SES | 1.00 | +4.16% | +0.04 | 605.64万 | 611.45万 | 5.53% | 3.65亿 | +0.47% | -18.03% | -53.05% | -44.44% |
Twenty One CapitalUS XXI | 6.67 | +0.45% | +0.03 | 90.28万 | 611.06万 | 3.46% | 23.14亿 | +8.28% | -0.60% | -31.24% | -23.86% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.99 | +0.07% | +0.03 | 14.55万 | 610.88万 | 0.19% | 10.81亿 | +0.21% | +0.04% | +0.66% | +1.05% |
iShares U.S. Utilities ETFUS IDU | 118.54 | -0.50% | -0.59 | 5.13万 | 610.35万 | 1.10% | 17.07亿 | +0.90% | +0.72% | +9.03% | +9.39% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 45.40 | -0.11% | -0.05 | 13.43万 | 610.27万 | 0.25% | 5.89亿 | +0.44% | 0.00% | -0.37% | +0.18% |
QuinStreetUS QNST | 11.98 | -0.83% | -0.10 | 50.93万 | 608.58万 | 3.04% | 6.80亿 | -0.99% | -1.64% | -19.92% | -16.63% |
Navient CorpUS NAVI | 7.94 | -4.34% | -0.36 | 76.10万 | 608.27万 | 4.76% | 7.55亿 | -4.34% | -1.49% | -34.22% | -38.92% |
Fidelity Quality Factor ETFUS FQAL | 75.20 | -0.41% | -0.31 | 8.08万 | 608.17万 | 0.76% | 13.12亿 | +2.93% | +1.22% | -2.16% | -0.52% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 20.80 | +0.10% | +0.02 | 29.22万 | 607.29万 | 0.38% | 8.12亿 | +3.02% | +2.92% | -1.23% | -0.10% |
谐波US HLIT | 9.75 | +0.62% | +0.06 | 62.25万 | 605.64万 | 1.44% | 10.75亿 | +5.98% | +4.06% | -4.69% | -1.42% |
PLUS Korea Defense Industry Index ETFUS KDEF | 59.38 | +0.81% | +0.48 | 10.19万 | 605.28万 | 1.29% | 1.81亿 | +3.23% | +0.29% | +8.08% | +35.32% |
BlackRock Utility and InfrastrucUS BUI | 27.11 | -0.88% | -0.24 | 22.34万 | 604.99万 | 1.55% | 7.19亿 | +2.92% | +0.44% | +4.43% | +5.53% |
Mister Car Wash, Inc.US MCW | 6.98 | -0.14% | -0.01 | 86.45万 | 603.75万 | 0.14% | 22.86亿 | +0.14% | +0.29% | +16.53% | +25.54% |
Organogenesis Holdings IncUS ORGO | 2.38 | +3.93% | +0.09 | 254.23万 | 602.53万 | 7.21% | 3.06亿 | +6.25% | -10.19% | -41.67% | -54.05% |
Calamos Autocallable Income ETFUS CAIE | 25.73 | -0.27% | -0.07 | 23.40万 | 602.41万 | 0.48% | 7.98亿 | +3.17% | +0.90% | -5.23% | -3.78% |
Rush EnterprisesUS RUSHB | 71.81 | -1.05% | -0.76 | 8.39万 | 602.38万 | 2.01% | 56.22亿 | +10.02% | +20.37% | +23.85% | +27.64% |
iShares Systematic Alternatives Active ETFUS IALT | 27.95 | +1.35% | +0.37 | 21.69万 | 602.27万 | 1.61% | 1.43亿 | +1.85% | +5.02% | +7.98% | +10.45% |
Starfighters Space IncUS FJET | 4.85 | -6.19% | -0.32 | 119.68万 | 598.18万 | 7.16% | 2.13亿 | -26.63% | -36.18% | -59.72% | -58.37% |
Surrozen, Inc.US SRZN | 28.20 | +2.73% | +0.75 | 21.60万 | 597.34万 | 7.14% | 3.24亿 | +1.18% | +8.88% | +36.56% | +24.78% |