| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sage TherapeuticsUS SAGE | 6.82 | -0.58% | -0.04 | 59.62万 | 408.03万 | 4.57% | 4.27亿 | -6.45% | +6.73% | -6.06% | +25.60% |
Lindblad Expeditions Holdings IncUS LIND | 9.63 | -2.92% | -0.29 | 42.17万 | 407.85万 | 5.70% | 5.26亿 | +8.94% | +23.62% | -21.71% | -18.80% |
Marcus & Millichap IncUS MMI | 30.12 | +2.48% | +0.73 | 13.48万 | 407.53万 | 5.65% | 11.80亿 | -0.92% | -0.03% | -19.74% | -21.28% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.98 | +0.02% | +0.01 | 8.11万 | 405.49万 | 0.12% | 8.25亿 | +0.06% | +0.10% | -0.18% | +0.10% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.27 | -0.19% | -0.05 | 15.36万 | 404.83万 | 1.29% | 9.56亿 | -0.94% | +0.73% | -0.64% | +0.46% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 19.81 | -0.20% | -0.04 | 20.51万 | 404.70万 | 0.80% | 3.47亿 | -1.34% | +1.23% | +11.98% | +11.67% |
Ceragon网络US CRNT | 2.22 | -1.77% | -0.04 | 188.65万 | 404.31万 | 8.64% | 1.97亿 | +1.83% | +7.77% | -53.75% | -52.46% |
Gambling.com Group LimitedUS GAMB | 13.36 | +0.91% | +0.12 | 30.17万 | 403.62万 | 3.92% | 4.76亿 | +3.81% | +15.77% | -16.42% | -5.11% |
日本ETF汇率对冲-iSharesUS HEWJ | 42.33 | +0.14% | +0.06 | 9.50万 | 401.87万 | 0.92% | 3.66亿 | +0.79% | +14.87% | -0.07% | -0.68% |
HarborOne Bancorp, Inc.US HONE | 11.38 | -0.26% | -0.03 | 35.13万 | 401.85万 | 2.10% | 4.95亿 | +0.53% | +22.10% | -6.49% | -3.80% |
Peoples Bancorp IncUS PEBO | 29.17 | -0.03% | -0.01 | 13.72万 | 401.62万 | 1.54% | 10.19亿 | +0.55% | +7.60% | -10.80% | -7.95% |
StratasysUS SSYS | 9.72 | +0.21% | +0.02 | 41.13万 | 401.54万 | 2.58% | 8.11亿 | +2.97% | +11.47% | -19.40% | +9.34% |
SandRidge EnergyUS SD | 9.39 | +1.40% | +0.13 | 43.23万 | 401.45万 | 3.13% | 3.44亿 | +3.07% | +3.53% | -23.28% | -19.81% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 77.39 | -0.03% | -0.02 | 5.19万 | 401.44万 | 0.65% | 22.02亿 | +0.95% | +11.42% | -2.06% | +1.02% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 33.40 | +0.22% | +0.07 | 12.02万 | 401.09万 | 0.56% | 1,335.89万 | +1.12% | +15.59% | -2.79% | -1.10% |
Nuveen NASDAQ 100 Dynamic OverwriteUS QQQX | 24.22 | +0.08% | +0.02 | 16.52万 | 400.58万 | 1.82% | 8.86亿 | +1.72% | +13.66% | -10.13% | -10.46% |
National Healthcare CorpUS NHC | 95.67 | +0.65% | +0.62 | 4.21万 | 400.37万 | 2.35% | 14.79亿 | +1.25% | +6.41% | -5.00% | -11.05% |
OS TherapiesUS OSTX | 1.84 | -21.37% | -0.50 | 176.23万 | 400.31万 | 30.77% | 3,986.14万 | -9.36% | +40.46% | -3.16% | -57.01% |
Direxion Daily META Bear 1X SharesUS METD | 18.32 | -1.61% | -0.30 | 21.75万 | 400.26万 | 2.47% | 503.80万 | -9.62% | -17.07% | +13.30% | -7.57% |
Capitol Federal FinancialUS CFFN | 5.67 | +0.71% | +0.04 | 70.13万 | 398.97万 | 1.69% | 7.36亿 | 0.00% | +9.04% | -6.74% | -4.06% |