| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
南茂科技US IMOS | 49.17 | +14.14% | +6.09 | 15.41万 | 742.33万 | 9.80% | 17.21亿 | +25.50% | +22.83% | +10.10% | +65.95% |
Stellar Bancorp, Inc.US STEL | 37.47 | -0.29% | -0.11 | 19.80万 | 742.32万 | 0.40% | 19.07亿 | -0.66% | +6.03% | +17.57% | +21.11% |
ProShares Ultra TechnologyUS ROM | 102.14 | +2.34% | +2.34 | 7.34万 | 742.29万 | 3.13% | 8.80亿 | +14.26% | +20.46% | +11.97% | +8.31% |
Smith And Wesson Brands IncUS SWBI | 14.84 | +0.14% | +0.02 | 49.74万 | 741.46万 | 3.49% | 6.60亿 | +2.42% | +6.30% | +39.21% | +50.35% |
loanDepot, Inc.US LDI | 1.63 | +5.16% | +0.08 | 453.05万 | 741.35万 | 9.03% | 5.46亿 | +18.12% | +7.95% | -41.79% | -21.26% |
WORTHINGTON STEEL INCUS WS | 32.24 | -1.62% | -0.53 | 22.83万 | 740.81万 | 4.73% | 16.38亿 | -6.36% | +1.74% | -18.38% | -6.87% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.30 | -0.26% | -0.05 | 34.78万 | 740.65万 | 0.33% | 23.47亿 | +0.59% | +2.82% | -0.35% | -0.35% |
Capitol Federal FinancialUS CFFN | 7.55 | -0.40% | -0.03 | 98.14万 | 740.50万 | 1.19% | 9.80亿 | -1.44% | +8.79% | +13.53% | +10.87% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 28.41 | -0.84% | -0.24 | 26.10万 | 739.97万 | 7.57% | 1.39亿 | +26.44% | +12.60% | -32.76% | -40.19% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.81 | +0.01% | +0.01 | 7.34万 | 739.62万 | 0.01% | 9.15亿 | +0.06% | -0.03% | -0.12% | +0.04% |
pgim total return bond etfUS PTRB | 41.80 | -0.19% | -0.08 | 17.67万 | 739.10万 | 0.26% | 9.01亿 | 0.00% | +0.10% | -0.50% | -0.57% |
欧力士US IX | 31.74 | -0.50% | -0.16 | 23.20万 | 739.02万 | 0.88% | 352.63亿 | +2.52% | +5.20% | +4.65% | +8.62% |
VanEck Real Assets ETFUS RAAX | 41.57 | +0.39% | +0.16 | 17.87万 | 738.98万 | 0.82% | 8.21亿 | +0.41% | +1.99% | +10.74% | +19.01% |
Invesco Total Return Bond ETFUS GTO | 47.22 | -0.15% | -0.07 | 15.57万 | 735.66万 | 0.29% | 21.65亿 | +0.19% | +0.22% | -0.02% | -0.42% |
World Equity ETFUS DFAW | 78.93 | +0.41% | +0.32 | 9.34万 | 735.64万 | 0.52% | 12.55亿 | +2.31% | +6.53% | +5.07% | +6.69% |
Cohen & Steers InfrastructureUS UTF | 26.50 | +0.49% | +0.13 | 27.75万 | 734.68万 | 0.83% | 25.64亿 | -1.27% | +2.12% | +7.46% | +9.91% |
Bed Bath & Beyond, Inc.US BBBY | 5.21 | -1.33% | -0.07 | 139.71万 | 732.10万 | 3.98% | 3.85亿 | +9.00% | +6.76% | -25.25% | -4.58% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 92.41 | -0.18% | -0.17 | 7.93万 | 731.83万 | 1.37% | 1.38亿 | +2.79% | -1.34% | -13.97% | -7.47% |
Idaho Strategic Resources IncUS IDR | 39.68 | +0.61% | +0.24 | 18.39万 | 731.63万 | 2.70% | 6.27亿 | +7.91% | +30.31% | -14.34% | -1.54% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.51 | +0.25% | +0.08 | 22.53万 | 731.13万 | 0.83% | 7.23亿 | +2.01% | +9.61% | +12.47% | +18.87% |