| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Community Healthcare Trust IncorporatedUS CHCT | 16.08 | -1.41% | -0.23 | 23.64万 | 379.75万 | 3.21% | 4.56亿 | -5.47% | +5.51% | -18.79% | -16.29% |
Hyster-Yale Materials Handling CUS HY | 39.65 | -2.24% | -0.91 | 9.49万 | 379.19万 | 5.20% | 7.02亿 | -1.69% | +5.93% | -22.75% | -22.15% |
阿根廷电信US TEO | 10.49 | +5.22% | +0.52 | 36.28万 | 379.06万 | 8.62% | 45.18亿 | +14.27% | +3.15% | -3.23% | -16.68% |
Canopy Growth CorporationUS CGC | 1.31 | -2.24% | -0.03 | 284.73万 | 378.69万 | 5.97% | 2.07亿 | -1.50% | +52.50% | -26.82% | -52.19% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 34.32 | +0.01% | +0.01 | 11.03万 | 378.49万 | 0.73% | 17.24亿 | -0.29% | +7.45% | -6.65% | -4.03% |
Spartan StoresUS SPTN | 19.10 | -0.05% | -0.01 | 19.85万 | 378.06万 | 2.75% | 6.46亿 | -2.10% | +0.05% | -8.92% | +4.26% |
宝尊电商US BZUN | 3.70 | +3.35% | +0.12 | 100.21万 | 377.73万 | 6.98% | 2.14亿 | +30.28% | +62.28% | -0.54% | +36.03% |
San Juan Basin Royalty TrustUS SJT | 6.63 | +3.92% | +0.25 | 58.29万 | 377.35万 | 6.74% | 3.09亿 | +6.08% | +29.49% | +58.61% | +73.11% |
Dune Acquisition Corp IIUS IPODU | 10.02 | +0.15% | +0.02 | 37.62万 | 376.59万 | 0.15% | 0.00 | +0.15% | +0.15% | +0.15% | +0.15% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 19.09 | +0.79% | +0.15 | 19.75万 | 376.34万 | 1.41% | 5.53亿 | +0.79% | +9.78% | +7.49% | +8.90% |
Flexshares Morningstar DevelopedUS TLTD | 78.71 | +0.46% | +0.36 | 4.77万 | 375.86万 | 0.60% | 4.88亿 | +0.23% | +11.70% | +7.92% | +14.26% |
NexPoint Residential Trust IncUS NXRT | 37.25 | +0.27% | +0.10 | 10.08万 | 375.20万 | 1.35% | 9.42亿 | -3.50% | +7.63% | -6.45% | -10.78% |
Neuronetics Inc.US STIM | 4.43 | -4.73% | -0.22 | 81.75万 | 375.19万 | 7.10% | 2.92亿 | -3.28% | +17.51% | +11.45% | +175.16% |
达那俄斯US DAC | 83.24 | -0.41% | -0.34 | 4.51万 | 374.88万 | 1.60% | 15.54亿 | +0.93% | +20.78% | +0.41% | +3.96% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 41.07 | 0.00% | +0.00 | 9.12万 | 374.57万 | 0.63% | 16.51亿 | 0.00% | +1.99% | -1.16% | -0.63% |
Matrix Service CompanyUS MTRX | 12.43 | -8.94% | -1.22 | 29.70万 | 374.16万 | 9.34% | 3.43亿 | -0.48% | +21.62% | -19.13% | +3.84% |
VanEck Long Muni ETFUS MLN | 17.07 | +0.06% | +0.01 | 21.91万 | 374.04万 | 0.29% | 5.32亿 | +0.29% | +1.61% | -3.31% | -4.53% |
Ishares Msci Japan Small Cap IndUS SCJ | 80.07 | +0.54% | +0.43 | 4.66万 | 373.56万 | 0.60% | 1.20亿 | +0.54% | +8.98% | +7.45% | +9.46% |
Clearway Energy Inc Class AUS CWEN.A | 27.17 | +0.63% | +0.17 | 13.73万 | 373.02万 | 1.07% | 32.03亿 | +0.74% | +5.27% | +10.31% | +11.12% |
iShares ESG Advanced MSCI USA ETFUS USXF | 48.30 | -0.08% | -0.04 | 7.72万 | 372.78万 | 0.96% | 12.24亿 | +0.88% | +9.62% | -5.24% | -2.86% |