| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 30.66 | -3.58% | -1.14 | 23.11万 | 717.01万 | 4.15% | 4.52亿 | -1.76% | +2.27% | -9.24% | +21.67% |
Trio-Tech InternationalUS TRT | 12.33 | +6.29% | +0.73 | 59.40万 | 716.79万 | 8.97% | 1.23亿 | -12.30% | +93.56% | +107.93% | +86.25% |
TeekayUS TK | 14.09 | 0.00% | 0.00 | 50.50万 | 715.80万 | 2.84% | 12.23亿 | +4.68% | +14.27% | +24.91% | +56.04% |
Newsmax Inc.US NMAX | 6.34 | +3.09% | +0.19 | 116.33万 | 715.80万 | 7.48% | 8.19亿 | -0.63% | +5.32% | +7.46% | -17.98% |
New Horizon AircraftUS HOVR | 2.39 | +8.64% | +0.19 | 307.61万 | 715.10万 | 15.23% | 1.08亿 | -1.24% | +51.27% | +32.78% | +62.59% |
GOOGL期权收益策略ETF-YieldMaxUS GOOY | 15.58 | +0.65% | +0.10 | 46.04万 | 714.37万 | 1.24% | 2.70亿 | +0.91% | +15.15% | +10.57% | +6.71% |
荷兰ETF-iShares MSCIUS EWN | 65.68 | +1.97% | +1.27 | 10.92万 | 714.23万 | 1.10% | 4.99亿 | +4.45% | +5.19% | +4.15% | +15.17% |
南茂科技US IMOS | 60.27 | +1.40% | +0.83 | 11.88万 | 714.11万 | 5.74% | 21.09亿 | +32.17% | +47.32% | +71.17% | +103.41% |
Roundhill Space & Technology ETFUS MARS | 33.78 | +10.83% | +3.30 | 21.76万 | 713.22万 | 7.51% | 3,175.32万 | +10.68% | +12.79% | 0.00% | +32.57% |
Carter Bank & TrustUS CARE | 26.32 | +0.50% | +0.13 | 27.15万 | 712.31万 | 2.14% | 5.81亿 | +1.70% | +7.87% | +21.35% | +33.88% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 32.20 | +1.10% | +0.35 | 22.14万 | 712.17万 | 0.69% | 14.11亿 | +1.26% | +5.23% | +3.84% | +10.96% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.22 | 0.00% | 0.00 | 14.17万 | 711.83万 | 0.02% | 19.13亿 | +0.06% | -0.04% | -0.12% | -0.06% |
Franklin FTSE United Kingdom ETFUS FLGB | 35.72 | +0.96% | +0.34 | 19.94万 | 711.47万 | 0.52% | 8.82亿 | -0.83% | -1.92% | -1.30% | +5.84% |
Eaton Vance Tax-Managed DiversifUS ETY | 15.00 | +0.81% | +0.12 | 47.34万 | 711.18万 | 1.04% | 23.89亿 | 0.00% | +5.71% | -0.13% | -2.22% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.76 | -0.18% | -0.04 | 28.72万 | 711.12万 | 0.20% | 16.26亿 | 0.00% | +0.22% | -0.89% | -0.96% |
Black Stone Minerals, L.P.US BSM | 13.30 | +1.76% | +0.23 | 53.80万 | 710.42万 | 3.52% | 28.18亿 | -6.60% | -5.54% | -12.50% | +0.08% |
HYT基金US HYT | 8.66 | +0.46% | +0.04 | 81.95万 | 709.35万 | 0.55% | 16.69亿 | +0.23% | +0.93% | -3.13% | -2.70% |
Community Bank System IncUS CBU | 63.96 | +0.14% | +0.09 | 11.10万 | 709.34万 | 1.27% | 33.68亿 | +0.53% | +2.42% | -3.51% | +11.35% |
霸王茶姬US CHA | 10.48 | -4.64% | -0.51 | 66.67万 | 708.55万 | 5.46% | 20.02亿 | -4.38% | +6.61% | +1.65% | -9.89% |
毕达菲尔特银行US NTB | 56.34 | +0.23% | +0.13 | 12.59万 | 708.11万 | 1.05% | 22.32亿 | +1.28% | +0.57% | +5.80% | +13.09% |