| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Avantis Real Estate ETFUS AVRE | 47.63 | -0.07% | -0.03 | 2.81万 | 134.22万 | 0.61% | 8.50亿 | -0.82% | +0.45% | +1.44% | +9.41% |
Talphera Inc.US TLPH | 1.43 | +5.15% | +0.07 | 93.34万 | 134.22万 | 9.83% | 7,421.65万 | +33.64% | +76.91% | +68.83% | +25.44% |
Ibotta IncUS IBTA | 30.75 | -3.18% | -1.01 | 4.31万 | 134.05万 | 8.82% | 7.16亿 | -13.55% | -3.12% | -8.59% | +35.28% |
Anavex Life Sciences Corp.US AVXL | 2.53 | -6.48% | -0.17 | 53.45万 | 134.02万 | 10.56% | 2.34亿 | -8.51% | +2.64% | -19.07% | -29.07% |
墨西哥电视US TV | 2.77 | +2.21% | +0.06 | 48.70万 | 133.97万 | 2.58% | 14.79亿 | +4.92% | -0.72% | -4.48% | -4.81% |
Voyager Therapeutics IncUS VYGR | 3.47 | -5.67% | -0.21 | 38.49万 | 133.91万 | 7.20% | 2.10亿 | -8.17% | +4.56% | -11.90% | -11.67% |
马修国际加工US MATW | 26.84 | -0.54% | -0.14 | 4.94万 | 133.81万 | 2.11% | 8.35亿 | +0.54% | +4.91% | -0.57% | +2.74% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.18 | -0.01% | 0.00 | 2.72万 | 133.81万 | 0.03% | 5.72亿 | +0.13% | -0.03% | -0.42% | -2.20% |
Spruce Biosciences, Inc.US SPRB | 51.38 | -0.71% | -0.36 | 2.68万 | 133.79万 | 5.25% | 1.41亿 | -2.16% | +9.01% | -24.23% | -41.02% |
VanEck Energy Income ETFUS EINC | 120.86 | +0.42% | +0.51 | 1.10万 | 133.74万 | 0.38% | 1.11亿 | +2.46% | +0.26% | +6.23% | +25.57% |
2倍做多SHOP ETF-DirexionUS SHPU | 12.80 | -0.35% | -0.04 | 9.87万 | 133.46万 | 12.58% | 1,535.40万 | +5.31% | +24.83% | -4.60% | -56.14% |
Galectin Therapeutics IncUS GALT | 4.18 | -4.35% | -0.19 | 32.27万 | 133.15万 | 9.38% | 2.75亿 | -7.32% | +75.63% | +69.23% | +0.48% |
iShares ESG Advanced MSCI USA ETFUS USXF | 68.65 | +0.60% | +0.41 | 1.95万 | 132.98万 | 1.13% | 14.59亿 | +2.07% | +5.62% | +13.66% | +19.23% |
Surf Air Mobility Inc.US SRFM | 0.9418 | -0.85% | -0.0081 | 143.92万 | 132.74万 | 5.64% | 1.05亿 | -9.44% | -13.60% | -22.80% | -51.45% |
SPDR S&P Emerging Asia Pacific EUS GMF | 156.06 | +0.53% | +0.82 | 8,511 | 132.72万 | 0.26% | 4.37亿 | +1.54% | +3.47% | +6.72% | +12.46% |
AAM Transformers ETFUS TRFM | 61.18 | -0.38% | -0.23 | 2.17万 | 132.68万 | 1.29% | 2.36亿 | +0.24% | +7.88% | +17.45% | +28.39% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 89.29 | -0.82% | -0.74 | 1.49万 | 132.59万 | 1.79% | 9.55亿 | +0.68% | -2.19% | +17.99% | +39.87% |
Boston Omaha CorporationUS BOC | 14.09 | -0.88% | -0.12 | 9.35万 | 132.56万 | 1.65% | 4.26亿 | -6.66% | +2.96% | +16.70% | +13.87% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 29.91 | -1.40% | -0.42 | 4.38万 | 132.54万 | 7.09% | 1.61亿 | -1.67% | -2.48% | -0.22% | +16.41% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.39 | -0.04% | -0.01 | 5.91万 | 132.25万 | 0.09% | 8.55亿 | +0.09% | +0.16% | -0.67% | -1.02% |