| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Backblaze, Inc.US BLZE | 4.00 | +4.71% | +0.18 | 66.34万 | 259.64万 | 7.07% | 2.40亿 | +14.94% | +10.80% | -14.89% | -14.16% |
迪卡斯US DCTH | 10.83 | -1.46% | -0.16 | 23.93万 | 259.55万 | 2.20% | 3.73亿 | +9.62% | +15.46% | +6.28% | +7.23% |
Keros Therapeutics, Inc.US KROS | 11.72 | +0.09% | +0.01 | 22.19万 | 259.30万 | 1.75% | 2.31亿 | -6.16% | +7.03% | -36.41% | -42.44% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.13 | +0.09% | +0.02 | 15.10万 | 258.86万 | 0.44% | 1.48亿 | +2.70% | +4.13% | -1.21% | -2.06% |
住宅房产信托ETF-iSharesUS REZ | 88.33 | +0.33% | +0.29 | 2.93万 | 258.65万 | 0.61% | 8.35亿 | +1.82% | +1.97% | +3.84% | +6.89% |
格拉德斯通资本US GLAD | 18.88 | -1.20% | -0.23 | 13.66万 | 258.61万 | 1.67% | 4.27亿 | +8.26% | +4.71% | -9.32% | -8.62% |
T. Rowe Price Dividend Growth ETFUS TDVG | 46.57 | -0.02% | -0.01 | 5.55万 | 258.57万 | 0.38% | 12.77亿 | +0.56% | +4.54% | +3.01% | +3.56% |
ChargePoint Holdings Inc.US CHPT | 6.19 | -0.80% | -0.05 | 42.18万 | 258.54万 | 4.46% | 1.51亿 | +19.04% | +16.79% | -7.20% | -6.78% |
Eaton Vance Enhanced Equity IncoUS EOS | 22.00 | -0.54% | -0.12 | 11.72万 | 258.37万 | 1.45% | 11.73亿 | +2.47% | +5.23% | -0.95% | -6.02% |
Simplify Aggregate Bond ETFUS AGGH | 20.50 | 0.00% | 0.00 | 12.57万 | 257.60万 | 0.29% | 4.36亿 | +0.17% | +0.02% | -1.13% | -0.99% |
Fidelity Value Factor ETFUS FVAL | 74.14 | +0.20% | +0.15 | 3.48万 | 257.40万 | 0.51% | 11.71亿 | +2.76% | +5.66% | +3.32% | +2.59% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 76.56 | -0.22% | -0.17 | 3.36万 | 257.37万 | 0.39% | 1.15亿 | +0.16% | -0.21% | +1.25% | +1.04% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 36.15 | -0.16% | -0.06 | 7.10万 | 257.12万 | 0.64% | 2.37亿 | +0.85% | +0.60% | +6.34% | +6.31% |
Aemetis IncUS AMTX | 2.42 | +3.86% | +0.09 | 105.43万 | 256.54万 | 6.22% | 1.65亿 | +0.83% | -11.68% | +58.17% | +74.10% |
First Trust US Equity Opportunities ETFUS FPX | 176.08 | +0.83% | +1.45 | 1.46万 | 256.46万 | 0.80% | 12.94亿 | +3.67% | +7.32% | +5.94% | +7.63% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.87 | -0.14% | -0.03 | 11.73万 | 256.39万 | 0.25% | 6.63亿 | -0.05% | +0.51% | -0.43% | -0.61% |
太平洋投资管理企业投资基金US PCN | 12.04 | +0.08% | +0.01 | 21.30万 | 256.34万 | 0.42% | 8.89亿 | -0.66% | -0.08% | -5.42% | -5.64% |
思宏国际US NCI | 0.6938 | +6.10% | +0.0399 | 358.26万 | 255.70万 | 23.89% | 1,312.25万 | +23.67% | -86.91% | -32.04% | -38.60% |
First Trust Municipal High Income ETFUS FMHI | 48.13 | +0.08% | +0.04 | 5.31万 | 255.29万 | 0.35% | 9.53亿 | 0.00% | +0.08% | +0.23% | +0.41% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 114.03 | +1.88% | +2.10 | 2.26万 | 255.24万 | 2.13% | 2.00亿 | +6.55% | +14.53% | +32.95% | +34.15% |