| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 22.51 | +1.03% | +0.23 | 12.08万 | 273.18万 | 4.53% | 945.42万 | -15.53% | -15.28% | -21.61% | -7.83% |
2倍做多SNOW ETF-T-REXUS SNOU | 44.80 | +1.80% | +0.79 | 6.11万 | 273.14万 | 5.25% | 3,136.00万 | -0.86% | +36.46% | +199.67% | +7.41% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.13 | +0.17% | +0.02 | 22.43万 | 272.35万 | 2.39% | 5.99亿 | -4.41% | -2.41% | -15.53% | -9.07% |
2倍做多AVAV ETF-DefianceUS AVXX | 5.26 | -12.04% | -0.72 | 49.34万 | 272.28万 | 13.88% | 1,073.03万 | +9.13% | +8.90% | -52.42% | -77.97% |
Q32 Bio Inc.US QTTB | 15.15 | -1.50% | -0.23 | 17.88万 | 272.25万 | 4.03% | 4.50亿 | +0.66% | +26.78% | +164.86% | +356.33% |
Highpeak Energy Acquisition CorpUS HPK | 7.65 | -4.73% | -0.38 | 35.10万 | 272.25万 | 6.48% | 9.67亿 | +3.87% | +9.68% | +14.35% | +61.39% |
Orange County Bancorp IncUS OBT | 37.69 | +1.21% | +0.45 | 7.25万 | 272.18万 | 3.28% | 5.04亿 | +0.35% | +2.17% | +3.92% | +32.01% |
WeBuy Global Ltd.US WBUY | 0.8492 | -24.18% | -0.2708 | 318.75万 | 271.61万 | 15.00% | 465.46万 | +13.44% | +18.32% | -37.10% | -34.68% |
WEBTOON Entertainment Inc.US WBTN | 9.00 | -1.75% | -0.16 | 29.59万 | 270.78万 | 4.31% | 12.12亿 | -13.71% | -18.48% | -26.11% | -30.93% |
Farmland Partners IncUS FPI | 9.60 | +0.42% | +0.04 | 28.19万 | 270.72万 | 0.94% | 4.18亿 | -1.13% | 0.00% | -16.81% | -0.93% |
Advantage Solutions Inc.US ADV | 36.44 | +7.81% | +2.64 | 7.46万 | 270.07万 | 9.62% | 4.84亿 | -4.66% | -13.44% | +0.33% | +65.64% |
Viemed Healthcare, Inc.US VMD | 11.77 | +0.86% | +0.10 | 22.87万 | 269.98万 | 1.71% | 4.51亿 | -3.13% | +0.68% | +17.11% | +58.41% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 41.09 | +0.72% | +0.29 | 6.56万 | 269.73万 | 0.66% | 15.98亿 | -0.01% | +1.95% | +1.47% | +11.12% |
MFS Active Value EtfUS MFSV | 29.36 | +0.62% | +0.18 | 9.19万 | 269.68万 | 0.93% | 5.54亿 | +0.65% | +3.20% | +6.42% | +10.63% |
First Western Financial IncUS MYFW | 31.97 | -0.75% | -0.24 | 8.49万 | 269.23万 | 6.64% | 3.11亿 | -3.56% | +1.85% | +12.53% | +19.25% |
Putnam Bdc Income ETFUS PBDC | 26.16 | +0.11% | +0.03 | 10.27万 | 268.86万 | 1.19% | 2.79亿 | -2.75% | -0.53% | -5.93% | -14.51% |
Orthofix International N.V.US OFIX | 11.25 | +2.65% | +0.29 | 23.90万 | 268.59万 | 3.97% | 4.54亿 | -2.85% | +20.84% | -5.54% | -25.79% |
Farmers & Merchants Bancorp, Inc.US FMAO | 30.95 | +1.88% | +0.57 | 8.69万 | 268.32万 | 7.40% | 4.26亿 | +1.24% | +3.41% | +11.85% | +25.20% |
AllianceBernstein Glb High IncUS AWF | 10.06 | -0.20% | -0.02 | 26.60万 | 268.30万 | 0.99% | 8.67亿 | -0.59% | -1.66% | -3.64% | -5.89% |
来福威食品US LWAY | 30.44 | +0.36% | +0.11 | 8.75万 | 268.15万 | 4.13% | 4.65亿 | -4.73% | +0.36% | +10.81% | +25.63% |