| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
贝莱德基金US DSU | 10.33 | -0.10% | -0.01 | 11.94万 | 123.13万 | 0.87% | 5.63亿 | +1.47% | +13.14% | -3.64% | -4.00% |
ARGENT MID CAP ETFUS AMID | 32.03 | -0.62% | -0.20 | 3.82万 | 122.94万 | 1.29% | 9,237.45万 | +1.36% | +10.26% | -9.21% | -6.14% |
United States Gasoline Fund LPUS UGA | 58.36 | +2.15% | +1.23 | 2.10万 | 122.90万 | 1.02% | 7,003.16万 | +0.85% | +2.61% | -10.44% | -7.35% |
Spdr Blackstone High Income ETFUS HYBL | 27.87 | -0.07% | -0.02 | 4.40万 | 122.65万 | 0.23% | 3.37亿 | -0.62% | +2.84% | -1.83% | -1.75% |
Eaton Vance Municipal Income TruUS EVN | 10.39 | +1.17% | +0.12 | 11.84万 | 122.55万 | 1.27% | 4.12亿 | +2.57% | +4.42% | -1.42% | +2.77% |
ATS Corp.US ATS | 25.46 | +0.35% | +0.09 | 4.80万 | 122.17万 | 1.77% | 24.93亿 | +1.03% | +14.79% | -10.85% | -16.47% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 24.74 | -0.81% | -0.20 | 4.92万 | 122.04万 | 1.16% | 0.00 | -2.48% | +1.44% | -1.32% | -2.44% |
帕米亚盆地皇室信托US PBT | 9.50 | +0.32% | +0.03 | 12.88万 | 121.76万 | 2.28% | 4.43亿 | -4.90% | +7.83% | -12.20% | -14.26% |
Kronos Bio, Inc.US KRON | 0.7102 | -2.83% | -0.0207 | 166.62万 | 121.67万 | 8.21% | 4,330.03万 | -21.00% | -7.83% | -26.78% | -25.24% |
WisdomTree DEFA Equity IncomeUS DTH | 44.60 | +0.47% | +0.21 | 2.72万 | 121.53万 | 0.41% | 3.90亿 | +1.39% | +16.91% | +12.74% | +18.05% |
Tortoise North American Pipeline Fund ETFUS TPYP | 34.89 | -0.46% | -0.16 | 3.48万 | 121.47万 | 1.26% | 7.03亿 | -1.77% | +7.29% | -1.30% | +2.35% |
英镑ETF-CurrencySharesUS FXB | 128.61 | +0.65% | +0.83 | 9,427.00 | 121.20万 | 0.23% | 6,430.50万 | -0.35% | +5.03% | +7.83% | +6.69% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 32.50 | 0.00% | +0.00 | 3.72万 | 121.07万 | 1.14% | 5.60亿 | +2.10% | +12.03% | -4.51% | -1.87% |
Foghorn Therapeutics Inc.US FHTX | 3.98 | +2.58% | +0.10 | 31.19万 | 121.07万 | 12.24% | 2.21亿 | -6.35% | +8.15% | -16.21% | -15.68% |
POET Technologies IncUS POET | 4.24 | -1.62% | -0.07 | 28.71万 | 121.02万 | 4.18% | 3.31亿 | +4.18% | +27.52% | -8.62% | -28.74% |
富兰克林柯维US FC | 20.53 | -1.58% | -0.33 | 5.83万 | 120.51万 | 2.35% | 2.67亿 | -1.20% | +2.34% | -45.64% | -45.37% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 23.95 | -0.58% | -0.14 | 5.03万 | 120.42万 | 1.23% | 1.06亿 | -0.21% | +2.48% | -19.90% | -19.79% |
iSharesUS EEMA | 76.40 | -0.65% | -0.50 | 1.57万 | 120.38万 | 0.55% | 4.13亿 | +4.34% | +16.41% | +4.54% | +6.63% |
Piedmont Lithium LtdUS PLL | 7.45 | +2.48% | +0.18 | 16.24万 | 120.23万 | 5.36% | 1.63亿 | -5.34% | +33.27% | -10.40% | -14.76% |
W&T海底钻探US WTI | 1.16 | +0.87% | +0.01 | 102.64万 | 119.71万 | 4.35% | 1.71亿 | -2.52% | -6.45% | -25.16% | -30.12% |