| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Lexeo TherapeuticsUS LXEO | 4.80 | -1.84% | -0.09 | 12.68万 | 61.34万 | 3.97% | 3.77亿 | -3.61% | -5.70% | -8.92% | -51.66% |
IShares Energy Storage & Materials ETFUS IBAT | 44.82 | +0.20% | +0.09 | 1.35万 | 61.30万 | 2.21% | 8,067.60万 | -1.71% | -3.05% | +35.88% | +56.27% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.80 | +0.78% | +0.26 | 1.81万 | 61.29万 | 2.04% | 1.95亿 | -0.37% | -0.13% | +24.34% | +23.79% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 19.90 | +1.39% | +0.27 | 3.09万 | 61.17万 | 1.20% | 9,933.40万 | +2.30% | +0.25% | +13.78% | +1.02% |
METALLUSUS MTUS | 19.77 | +1.02% | +0.20 | 3.12万 | 61.15万 | 2.71% | 8.23亿 | +1.07% | +0.87% | +22.04% | +15.21% |
Bristow Group Inc.US VTOL | 41.66 | +1.24% | +0.51 | 1.47万 | 61.15万 | 1.00% | 12.33亿 | -1.81% | -1.23% | -7.67% | +13.76% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 7.82 | +5.11% | +0.38 | 8.10万 | 61.13万 | 6.85% | 6.26亿 | +1.82% | -8.32% | -9.91% | -37.54% |
RBB BancorpUS RBB | 26.60 | -0.02% | 0.00 | 2.30万 | 61.02万 | 1.62% | 4.50亿 | +6.57% | +11.53% | +25.00% | +28.88% |
Treace Medical Concepts, Inc.US TMCI | 4.32 | +4.60% | +0.19 | 14.46万 | 60.99万 | 5.33% | 2.79亿 | +7.73% | +48.97% | +260.00% | +76.33% |
Jefferson CapitalUS JCAP | 18.18 | +0.72% | +0.13 | 3.37万 | 60.95万 | 3.16% | 10.08亿 | +4.42% | +5.94% | -3.76% | -18.62% |
Claritev CorporationUS CTEV | 31.69 | +3.92% | +1.20 | 1.96万 | 60.86万 | 4.44% | 5.38亿 | +6.50% | +37.34% | +100.41% | -25.88% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 55.71 | +0.20% | +0.11 | 1.09万 | 60.82万 | 0.28% | 12.65亿 | -0.06% | -0.77% | +7.58% | +4.23% |
Aureus Greenway Holdings Inc.US PUSA | 3.82 | -1.80% | -0.07 | 15.82万 | 60.75万 | 4.63% | 8,253.00万 | -12.79% | +4.09% | +16.11% | +21.27% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 81.72 | +1.37% | +1.11 | 7,439 | 60.57万 | 0.93% | 6.78亿 | +2.98% | +3.05% | +12.43% | +14.77% |
Quantum CyberUS QUCY | 1.48 | +0.82% | +0.01 | 40.58万 | 60.55万 | 7.82% | 3,374.11万 | -22.00% | -49.42% | +255.99% | +32.32% |
以太坊ETF-Invesco GalaxyUS QETH | 15.55 | -1.27% | -0.20 | 3.85万 | 60.42万 | 5.78% | 1,528.57万 | -9.86% | -23.92% | -22.79% | -47.41% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 49.83 | +1.48% | +0.72 | 1.21万 | 60.42万 | 0.00% | 5.78亿 | +0.77% | +3.53% | +17.00% | +13.87% |
Designer Brands IncUS DBI | 6.29 | +1.05% | +0.07 | 9.70万 | 60.40万 | 2.73% | 3.19亿 | +1.05% | -20.34% | +17.92% | -15.41% |
Palisade Bio Inc.US PALI | 1.94 | +0.78% | +0.02 | 31.41万 | 60.35万 | 3.91% | 3.37亿 | +9.94% | -6.52% | +8.71% | -17.66% |
KIDZ AI INCUS KIDZ | 0.8472 | -13.98% | -0.1377 | 70.42万 | 60.34万 | 7.61% | 95.44万 | -42.76% | -80.21% | -95.87% | -99.05% |