| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Prenetics GlobalUS PRE | 18.38 | +5.15% | +0.90 | 12.96万 | 228.30万 | 9.87% | 3.09亿 | +25.63% | +44.95% | +46.22% | +216.90% |
Mistras GroupUS MG | 13.03 | +1.80% | +0.23 | 17.48万 | 228.15万 | 3.28% | 4.11亿 | +3.99% | +10.61% | +34.61% | +43.82% |
Principal International Equity ETFUS PIEQ | 33.02 | +0.30% | +0.10 | 6.91万 | 228.12万 | 0.73% | 11.87亿 | +1.20% | +4.39% | +5.66% | +36.61% |
格涅斯科US GCO | 22.56 | -3.22% | -0.75 | 10.04万 | 227.74万 | 3.39% | 2.43亿 | -4.69% | -31.14% | -25.45% | -47.23% |
Viant Technology Inc.US DSP | 11.88 | +1.02% | +0.12 | 18.99万 | 227.46万 | 4.59% | 7.42亿 | +3.57% | +21.10% | +39.93% | -37.44% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 32.82 | +0.15% | +0.05 | 6.92万 | 227.22万 | 0.24% | 6,153.78万 | +0.29% | +1.26% | +1.94% | +6.77% |
2倍做多沪深300ETF-DirexionUS CHAU | 20.88 | +1.66% | +0.34 | 10.91万 | 227.02万 | 0.78% | 1.28亿 | +3.11% | +9.78% | +6.21% | +43.31% |
Bandwidth Inc.US BAND | 15.04 | +1.08% | +0.16 | 15.08万 | 226.86万 | 2.15% | 4.59亿 | +1.21% | +7.35% | -14.16% | -11.63% |
亿咖通US ECX | 1.65 | -8.33% | -0.15 | 131.33万 | 226.76万 | 11.94% | 5.78亿 | +3.13% | -2.37% | -20.67% | -21.80% |
IQ South Korea Small Cap ETFUS SKOR | 49.02 | -0.01% | 0.00 | 4.63万 | 226.66万 | 0.08% | 6.35亿 | -0.19% | -0.41% | -0.29% | +2.77% |
箭牌金融US AROW | 31.52 | -1.30% | -0.41 | 7.12万 | 226.61万 | 3.85% | 5.18亿 | -3.24% | +3.94% | +9.09% | +9.77% |
BCP Investment CorporationUS BCIC | 11.79 | -1.67% | -0.20 | 19.03万 | 226.58万 | 2.75% | 1.54亿 | -6.21% | -6.28% | -1.09% | -27.85% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 50.30 | +0.86% | +0.43 | 4.52万 | 226.58万 | 1.12% | 100.60万 | 0.00% | 0.00% | 0.00% | +0.74% |
iShares Core Long-Term US BondUS ILTB | 49.68 | -0.07% | -0.03 | 4.56万 | 226.57万 | 0.18% | 6.16亿 | -0.15% | -1.42% | -1.21% | +2.11% |
Harbor Long-Term Growers ETFUS WINN | 31.27 | +0.74% | +0.23 | 7.25万 | 226.53万 | 0.26% | 10.88亿 | +1.89% | +3.96% | +1.07% | +14.92% |
REPUBLIC AIRWAUS RJET | 20.94 | +4.39% | +0.88 | 10.74万 | 226.48万 | 9.52% | 9.82亿 | +9.12% | +0.43% | +4.18% | +20.34% |
DoubleLine Opportunistic Bond ETFUS DBND | 46.50 | -0.03% | -0.01 | 4.87万 | 226.47万 | 0.09% | 6.16亿 | +0.28% | -0.15% | +0.03% | +2.67% |
以太坊ETF-FranklinUS EZET | 22.56 | -0.75% | -0.17 | 9.87万 | 225.73万 | 3.50% | 6,542.40万 | +1.53% | +8.57% | -26.30% | -11.08% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.42 | +0.17% | +0.03 | 12.27万 | 225.72万 | 0.63% | 4.27亿 | +0.37% | +0.20% | -0.12% | +5.06% |
Processa Pharmaceuticals, Inc.US PCSA | 3.60 | -4.76% | -0.18 | 56.67万 | 225.44万 | 18.52% | 815.68万 | +1.77% | -43.08% | -32.39% | -83.71% |