| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.93 | +0.04% | +0.01 | 4.47万 | 111.31万 | 0.28% | 2.03亿 | -0.31% | +1.67% | -1.77% | -1.37% |
两倍做多金融股ETF-ProSharesUS UYG | 85.75 | +1.17% | +0.99 | 1.29万 | 111.24万 | 1.72% | 8.07亿 | +2.71% | +25.09% | -10.57% | +0.34% |
Senseonics Holdings,Inc.US SENS | 0.6900 | +4.55% | +0.0300 | 165.66万 | 111.23万 | 5.73% | 4.50亿 | -7.35% | +32.26% | -32.35% | +31.83% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 16.05 | -0.06% | -0.01 | 6.91万 | 111.10万 | 0.81% | 3.96亿 | 0.00% | +4.70% | -3.37% | -0.43% |
BioVie IncUS BIVI | 1.08 | -6.90% | -0.08 | 96.59万 | 111.06万 | 21.55% | 1,992.81万 | +32.08% | +52.54% | -41.94% | -46.00% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.62 | +0.05% | +0.01 | 5.11万 | 110.99万 | 1.20% | 3.87亿 | -0.14% | +3.30% | -1.64% | -0.28% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 24.26 | +0.50% | +0.12 | 4.58万 | 110.91万 | 0.75% | 1.01亿 | +0.83% | +9.53% | -6.98% | -1.85% |
FRP Holdings, Inc.US FRPH | 27.61 | -0.68% | -0.19 | 4.01万 | 110.90万 | 2.51% | 5.27亿 | +3.86% | +3.99% | -11.39% | -9.86% |
Blink ChargingUS BLNK | 0.7569 | +3.84% | +0.0280 | 148.56万 | 110.88万 | 4.47% | 7,774.79万 | +3.39% | +0.16% | -29.26% | -45.55% |
Global X Variable Rate Preferred ETFUS PFFV | 23.12 | +0.06% | +0.02 | 4.80万 | 110.88万 | 0.27% | 3.01亿 | -0.52% | +2.53% | -3.14% | -1.91% |
CNB金融US CCNE | 22.29 | -0.40% | -0.09 | 4.96万 | 110.87万 | 2.64% | 4.64亿 | +1.55% | +7.27% | -15.02% | -10.34% |
SPDR S&P International Dividend ETFUS DWX | 41.55 | -0.57% | -0.24 | 2.66万 | 110.82万 | 0.57% | 4.67亿 | +1.44% | +13.84% | +15.45% | +18.85% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 39.56 | +0.00% | +0.00 | 2.79万 | 110.55万 | 1.14% | 1.28亿 | +0.30% | +9.62% | -3.76% | -1.88% |
Virco制造US VIRC | 8.23 | -1.79% | -0.15 | 13.38万 | 110.46万 | 4.59% | 1.32亿 | -10.45% | -9.26% | -29.60% | -19.71% |
Top Win International LimitedUS TOPW | 3.43 | -7.55% | -0.28 | 28.51万 | 110.40万 | 28.57% | 8,528.35万 | +32.95% | +54.16% | -14.25% | -14.25% |
美国世纪银行US USCB | 16.99 | +2.16% | +0.36 | 6.56万 | 110.35万 | 3.13% | 3.41亿 | +0.18% | +2.97% | -12.56% | -4.28% |
Nayax LtdUS NYAX | 41.61 | +4.50% | +1.79 | 2.68万 | 110.28万 | 6.88% | 15.23亿 | +1.09% | +22.38% | +5.79% | +42.70% |
Piedmont Lithium LtdUS PLL | 7.11 | -4.56% | -0.34 | 15.27万 | 110.23万 | 6.53% | 1.56亿 | -4.95% | +33.15% | -13.71% | -18.65% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 24.73 | +0.09% | +0.02 | 4.46万 | 110.07万 | 0.53% | 0.00 | 0.00% | 0.00% | 0.00% | -0.15% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.35 | +0.12% | +0.03 | 4.34万 | 110.03万 | 0.16% | 3,498.30万 | -0.31% | +1.36% | +0.41% | +1.14% |