| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Avantis Moderate Allocation ETFUS AVMA | 71.65 | -0.30% | -0.22 | 6,738 | 48.22万 | 0.27% | 6,681.36万 | -1.09% | +1.24% | +1.35% | +8.05% |
Apollo Global Management IncUS APOS | 26.00 | +0.04% | +0.01 | 1.85万 | 48.17万 | 0.60% | 0 | -0.23% | +0.70% | -1.55% | -1.29% |
Spring Valley Acquisition Corp IIIUS SVAC | 10.54 | -0.09% | -0.01 | 4.57万 | 48.14万 | 0.29% | 3.23亿 | +0.76% | +1.05% | +0.57% | +2.83% |
BRANDES INTERNATIONAL ETFUS BINV | 42.78 | -0.70% | -0.30 | 1.13万 | 48.13万 | 0.22% | 4.88亿 | +0.26% | +1.71% | -3.80% | +6.58% |
American Century Focused Large Cap Value ETFUS FLV | 79.79 | -0.54% | -0.43 | 6,026 | 48.12万 | 0.32% | 3.50亿 | -0.27% | +0.62% | -2.30% | +5.31% |
Nuveen California AMT-Free MunUS NKX | 12.39 | -0.20% | -0.02 | 3.88万 | 48.11万 | 0.52% | 6.68亿 | -2.09% | +1.52% | -3.54% | -0.44% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.14 | -0.16% | -0.14 | 5,329 | 48.05万 | 0.15% | 2.86亿 | -0.21% | -0.63% | -1.09% | -0.95% |
DMC GlobalUS BOOM | 6.86 | -1.15% | -0.08 | 6.98万 | 48.02万 | 3.58% | 1.41亿 | -6.92% | +21.42% | +7.36% | +2.54% |
Granite Point Mortgage Trust Inc.US GPMT | 1.39 | +4.51% | +0.06 | 34.77万 | 47.98万 | 6.02% | 6,660.83万 | +2.21% | -8.55% | -20.11% | -42.08% |
REX Autocallable Income ETFUS ATCL | 25.00 | -0.02% | -0.01 | 1.92万 | 47.98万 | 0.04% | 2,374.99万 | -1.17% | +0.16% | -0.91% | -0.24% |
1倍XRP ETF-Volatility SharesUS XRPI | 7.58 | -0.72% | -0.05 | 6.32万 | 47.93万 | 1.18% | 1.08亿 | -10.78% | -5.67% | -9.06% | -28.33% |
Sui Group Holdings LimitedUS SUIG | 1.77 | +8.95% | +0.15 | 28.34万 | 47.83万 | 8.95% | 1.36亿 | -4.59% | +14.61% | +34.73% | +5.69% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 36.74 | -3.40% | -1.29 | 1.30万 | 47.83万 | 1.16% | 2,571.80万 | -6.08% | +4.94% | +6.31% | +12.69% |
iShares Barclays Agency Bond FunUS AGZ | 108.65 | -0.18% | -0.19 | 4,403 | 47.82万 | 0.09% | 5.49亿 | -0.35% | -1.09% | -1.93% | -1.46% |
FutureFuel CorporationUS FF | 4.08 | +1.75% | +0.07 | 11.90万 | 47.81万 | 3.12% | 1.79亿 | -1.69% | -1.21% | -7.06% | +27.90% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.97 | -0.12% | -0.06 | 9,760 | 47.78万 | 0.06% | 2.24亿 | -0.25% | -0.95% | -2.02% | -1.59% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 19.12 | -0.57% | -0.11 | 2.48万 | 47.72万 | 0.99% | 0 | -2.50% | -2.70% | -6.04% | -2.80% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 66.71 | -0.46% | -0.31 | 7,151 | 47.71万 | 0.26% | 4.44亿 | -1.26% | +4.71% | +7.34% | +4.79% |
Hartford Dynamic Bond ETFUS DYNB | 39.11 | -0.16% | -0.06 | 1.22万 | 47.62万 | 0.15% | 5,475.40万 | -0.47% | -1.29% | -2.50% | -1.78% |
Kazia Therapeutics LimitedUS KZIA | 12.93 | -0.35% | -0.04 | 3.75万 | 47.59万 | 5.32% | 1.48亿 | -6.54% | +9.35% | +70.07% | +87.59% |