| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares International Developed Small Cap Value Factor ETFUS ISVL | 52.14 | -0.50% | -0.26 | 2.00万 | 104.13万 | 0.55% | 3.23亿 | -1.52% | -4.27% | -0.36% | +9.58% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.40 | -0.36% | -0.13 | 2.86万 | 104.13万 | 0.44% | 1.77亿 | +0.14% | -0.58% | +1.83% | +12.03% |
Townsquare MediaUS TSQ | 3.83 | +0.26% | +0.01 | 26.83万 | 104.11万 | 4.97% | 6,982.72万 | 0.00% | -23.09% | -32.81% | -25.49% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 23.64 | -1.09% | -0.26 | 4.39万 | 103.94万 | 0.91% | 6,879.24万 | -1.23% | -3.31% | -1.48% | -5.33% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 44.88 | -0.07% | -0.03 | 2.32万 | 103.91万 | 0.28% | 1.86亿 | +0.11% | -1.15% | -3.35% | -5.03% |
虎牙US HUYA | 2.23 | 0.00% | 0.00 | 46.92万 | 103.91万 | 1.35% | 5.09亿 | +0.91% | -3.04% | -10.08% | -22.57% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 23.11 | -0.18% | -0.04 | 4.49万 | 103.87万 | 0.48% | 3.19亿 | +0.92% | +3.96% | +1.27% | -1.95% |
HTD收益基金US HTD | 22.70 | -0.39% | -0.09 | 4.56万 | 103.72万 | 1.16% | 8.04亿 | +0.44% | +0.93% | -12.12% | -4.06% |
Western Asset High Income OpportUS HIO | 3.22 | -0.14% | 0.00 | 32.26万 | 103.70万 | 1.24% | 3.06亿 | -2.13% | -1.83% | -8.26% | -13.21% |
雾芯科技US RLX | 1.61 | -1.83% | -0.03 | 63.93万 | 103.66万 | 2.44% | 19.62亿 | -5.29% | -4.17% | -18.69% | -30.90% |
Milestone Pharmaceuticals Inc.US MIST | 0.6482 | -7.76% | -0.0545 | 157.64万 | 103.61万 | 10.85% | 8,037.68万 | -8.36% | -17.78% | -43.63% | -67.91% |
乐信US LX | 0.6387 | -1.63% | -0.0106 | 165.00万 | 103.59万 | 4.05% | 1.05亿 | -0.51% | -13.98% | -57.13% | -80.47% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.92 | +0.08% | +0.02 | 3.99万 | 103.41万 | 0.04% | 1.43亿 | +0.17% | +0.23% | +0.78% | +0.47% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.50 | 0.00% | 0.00 | 4.80万 | 103.26万 | 0.28% | 1.03亿 | +0.14% | -0.59% | +1.95% | +12.15% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.78 | +0.58% | +0.19 | 3.15万 | 103.14万 | 0.98% | 2.49亿 | +0.01% | +1.66% | +4.99% | +20.96% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.62 | -0.01% | 0.00 | 2.08万 | 103.11万 | 0.04% | 7.86亿 | +0.08% | +0.08% | -0.22% | -0.26% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.80 | -0.09% | -0.02 | 4.53万 | 103.09万 | 0.83% | 6,338.40万 | +1.06% | +5.17% | -5.82% | -4.28% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.88 | -0.26% | -0.09 | 2.95万 | 103.05万 | 0.31% | 3.79亿 | -0.23% | -0.53% | +1.57% | +4.47% |
Eaton Vance Municipal Income TerUS ETX | 17.33 | +0.12% | +0.02 | 5.96万 | 103.00万 | 1.91% | 1.89亿 | -0.06% | -1.14% | -4.52% | -7.33% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 13.29 | +0.26% | +0.03 | 7.64万 | 102.92万 | 5.66% | 1,648.53万 | -16.23% | -41.80% | -48.85% | -34.61% |