| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Civista Bancshares, Inc.US CIVB | 24.25 | -1.10% | -0.27 | 4.13万 | 100.11万 | 1.31% | 5.04亿 | -2.96% | -1.42% | +0.75% | +9.14% |
IIM保险市收入基金US IIM | 12.12 | -0.70% | -0.08 | 8.26万 | 99.95万 | 0.41% | 5.70亿 | -1.02% | -2.30% | -5.35% | -1.66% |
Flaherty & Crumrine DynamicUS DFP | 20.55 | -1.32% | -0.27 | 4.84万 | 99.82万 | 1.22% | 4.22亿 | -2.31% | -2.54% | -6.44% | -1.18% |
Goldman Sachs Core Bond ETFUS GBND | 49.89 | -0.97% | -0.49 | 1.99万 | 99.79万 | 0.52% | 4.80亿 | -1.48% | -2.08% | -2.93% | -1.83% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 60.53 | -1.70% | -1.04 | 1.65万 | 99.61万 | 0.73% | 9.47亿 | -2.03% | -0.44% | +2.72% | +9.13% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.62 | -0.78% | -0.21 | 3.74万 | 99.53万 | 0.41% | 6.78亿 | +0.21% | +2.98% | +4.99% | +5.59% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 76.68 | -1.18% | -0.92 | 1.30万 | 99.45万 | 0.50% | 3.80亿 | -1.06% | -0.58% | +0.73% | +8.54% |
Whitehawk Therapeutics, Inc.US WHWK | 4.70 | -7.84% | -0.40 | 20.94万 | 99.42万 | 8.82% | 2.32亿 | +18.39% | +14.36% | +54.10% | +94.21% |
GGT全球多媒体基金US GGT | 4.15 | -1.19% | -0.05 | 23.97万 | 99.41万 | 1.66% | 1.85亿 | -3.26% | +0.48% | +2.72% | -1.19% |
Tradr 2X Long PATH Daily ETFUS PATX | 7.50 | +14.33% | +0.94 | 13.95万 | 99.19万 | 14.63% | 254.89万 | -8.31% | -4.09% | -24.55% | -69.86% |
Nuveen Core Plus Impact FundUS NPCT | 10.23 | -1.02% | -0.11 | 9.70万 | 98.96万 | 1.45% | 2.94亿 | -2.61% | -2.89% | -4.07% | +0.45% |
Jet.AI Inc.US JTAI | 7.15 | +4.53% | +0.31 | 14.12万 | 98.96万 | 11.55% | 885.69万 | +1.27% | -1.79% | -67.85% | -93.90% |
Aligos Therapeutics, Inc.US ALGS | 5.77 | -13.75% | -0.92 | 16.42万 | 98.93万 | 11.73% | 3,570.59万 | -10.40% | -13.62% | -18.96% | -38.09% |
ALPS Equal Sector Weight ETFUS EQL | 49.94 | -1.03% | -0.52 | 1.98万 | 98.89万 | 0.87% | 6.93亿 | -0.28% | +0.30% | +1.11% | +7.68% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.97 | -0.25% | -0.12 | 2.02万 | 98.82万 | 0.08% | 2.24亿 | -0.60% | -1.24% | -1.91% | -1.60% |
BRANDES INTERNATIONAL ETFUS BINV | 42.12 | -1.29% | -0.55 | 2.34万 | 98.77万 | 0.49% | 4.93亿 | -2.82% | -3.90% | -4.67% | +4.93% |
安硕中国A股ETFUS CNYA | 37.13 | -1.80% | -0.68 | 2.66万 | 98.76万 | 0.36% | 2.39亿 | -1.22% | +1.84% | +4.23% | +7.37% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 34.18 | +0.30% | +0.10 | 2.89万 | 98.67万 | 0.31% | 1.67亿 | +1.59% | +2.15% | +13.99% | +26.11% |
Data I/O CorporationUS DAIO | 3.18 | +9.30% | +0.27 | 32.17万 | 98.65万 | 17.53% | 2,987.18万 | +13.59% | +23.76% | +11.21% | +0.33% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.08 | -1.22% | -0.36 | 3.38万 | 98.49万 | 1.25% | 3.50亿 | -2.03% | -3.78% | -5.40% | -2.42% |