| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SOUNDTHINKING INCUS SSTI | 13.74 | +1.74% | +0.24 | 5.73万 | 77.97万 | 3.57% | 1.74亿 | -4.68% | -14.16% | -11.73% | +5.17% |
NerdyUS NRDY | 1.63 | 0.00% | 0.00 | 47.36万 | 77.90万 | 4.91% | 1.95亿 | +4.49% | -5.23% | +25.38% | +0.62% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 39.59 | 0.00% | 0.00 | 1.97万 | 77.85万 | 0.10% | 3.51亿 | +0.76% | +1.72% | +10.40% | +3.72% |
MediWound Ltd.US MDWD | 19.12 | -0.42% | -0.08 | 4.03万 | 77.75万 | 4.32% | 2.07亿 | -2.05% | -11.44% | +27.72% | +7.42% |
ABRDN FOCUSED US SMALL CAP ACTIVE ETFUS AFSC | 28.94 | +0.89% | +0.26 | 2.71万 | 77.65万 | 1.07% | 0.00 | +3.05% | +3.49% | +19.82% | -2.80% |
KRANESHARES 2X LONG PDD DAILY ETFUS KPDD | 17.22 | -2.63% | -0.46 | 4.53万 | 77.52万 | 2.86% | 602.53万 | -5.88% | +10.42% | -8.98% | -31.66% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 24.55 | +0.06% | +0.02 | 3.16万 | 77.51万 | 0.08% | 1.57亿 | +0.64% | +1.40% | +4.60% | +2.81% |
Lightwave Logic, Inc.US LWLG | 1.26 | +2.44% | +0.03 | 61.74万 | 77.45万 | 4.06% | 1.58亿 | -3.08% | +24.75% | +41.78% | -40.00% |
坎特伯雷帕克控股US CPHC | 19.50 | +2.42% | +0.46 | 3.81万 | 77.42万 | 13.66% | 9,863.27万 | -0.61% | +12.07% | +6.85% | -4.88% |
Northeast Cmnty Bancorp IncUS NECB | 24.31 | +1.72% | +0.41 | 3.20万 | 77.30万 | 2.52% | 3.41亿 | +5.83% | +8.72% | +15.05% | -0.61% |
AEye, Inc.US LIDR | 0.9605 | -1.80% | -0.0176 | 80.76万 | 77.25万 | 7.93% | 1,847.30万 | +20.36% | +27.49% | +88.67% | -24.37% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 44.98 | +0.38% | +0.17 | 1.73万 | 77.21万 | 1.56% | 2,923.70万 | +1.07% | +3.98% | +31.60% | -0.44% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 44.78 | +0.22% | +0.10 | 1.73万 | 77.21万 | 0.40% | 2.40亿 | +1.48% | +3.03% | +15.85% | +3.96% |
Metalla Royalty & Streaming LtdUS MTA | 3.86 | +1.31% | +0.05 | 20.05万 | 77.19万 | 2.62% | 3.57亿 | -0.52% | +12.87% | +45.66% | +53.78% |
Brighthouse Financial IncUS BHFAP | 19.14 | +1.94% | +0.37 | 4.08万 | 77.18万 | 2.66% | 10.99亿 | +1.38% | -8.11% | -3.72% | -11.88% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 12.23 | -1.45% | -0.18 | 6.28万 | 77.17万 | 1.93% | 458.63万 | -4.38% | -8.18% | -21.10% | +0.41% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 47.19 | +0.05% | +0.02 | 1.63万 | 77.03万 | 0.32% | 9,296.43万 | +0.43% | +1.37% | +1.05% | +1.15% |
Global X Emerging Markets Bond ETFUS EMBD | 23.27 | +0.19% | +0.05 | 3.30万 | 77.01万 | 0.68% | 2.30亿 | +0.52% | +2.17% | +4.30% | +3.10% |
Guild Holdings CompanyUS GHLD | 19.84 | +0.30% | +0.06 | 3.88万 | 76.94万 | 0.35% | 12.35亿 | +0.61% | +51.68% | +31.48% | +40.61% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 56.89 | +0.39% | +0.22 | 1.35万 | 76.90万 | 0.74% | 5.60亿 | +1.83% | +3.66% | +23.78% | +5.39% |