| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.78 | +0.22% | +0.05 | 1.82万 | 45.08万 | 0.12% | 1.92亿 | -0.10% | +0.14% | +0.69% | +1.22% |
First Trust NASDAQ 100 Ex-Technology Sector Index FundUS QQXT | 98.05 | +0.87% | +0.85 | 4,613.00 | 45.07万 | 0.85% | 6.37亿 | +3.15% | +9.92% | -1.29% | +5.30% |
Cadeler ASUS CDLR | 19.31 | -4.03% | -0.81 | 2.33万 | 45.05万 | 0.67% | 16.93亿 | +0.73% | -3.40% | +1.47% | -13.52% |
Fairlead Tactical Sector ETFUS TACK | 27.74 | +0.82% | +0.22 | 1.63万 | 45.04万 | 0.94% | 0.00 | +1.33% | +6.34% | -3.46% | +1.44% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.02 | +0.21% | +0.05 | 1.87万 | 45.04万 | 0.54% | 1.78亿 | +0.63% | +1.74% | -0.58% | +1.01% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.26 | +0.20% | +0.10 | 9,140.00 | 45.01万 | 0.06% | 1.28亿 | -0.08% | -0.45% | +0.36% | +0.37% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 64.64 | +0.91% | +0.58 | 6,957.00 | 44.87万 | 0.41% | 0.00 | +1.81% | +8.43% | +8.00% | +16.08% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 203.01 | +0.56% | +1.13 | 2,216.00 | 44.81万 | 0.77% | 9.95亿 | +3.71% | +11.17% | -0.44% | +4.87% |
YIELDMAX AI & TECH PORTFOLIO OPTION INCOME ETFUS GPTY | 42.36 | -0.70% | -0.30 | 1.05万 | 44.76万 | 1.27% | 0.00 | +5.03% | +14.15% | -12.43% | -14.99% |
新德基金US GF | 10.89 | +0.16% | +0.02 | 4.11万 | 44.69万 | 1.51% | 1.78亿 | -0.86% | +9.33% | +23.04% | +39.60% |
CareCloudUS CCLD | 2.03 | -0.25% | 0.00 | 22.05万 | 44.67万 | 4.93% | 8,570.03万 | +10.05% | +46.74% | -47.54% | -44.67% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 28.43 | -0.02% | 0.00 | 1.57万 | 44.67万 | 0.25% | 1.59亿 | +0.64% | +3.49% | +0.86% | +2.38% |
北欧皇家石油信托US NRT | 4.76 | -0.60% | -0.03 | 9.51万 | 44.67万 | 4.49% | 4,375.92万 | +0.45% | +12.56% | -1.22% | +17.85% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 37.82 | +0.13% | +0.05 | 1.18万 | 44.64万 | 0.58% | 1.94亿 | +2.33% | +6.81% | -0.61% | +1.40% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 17.53 | -0.43% | -0.08 | 2.54万 | 44.63万 | 0.97% | 0.00 | +4.41% | +10.95% | -8.60% | -6.31% |
Imunon, Inc.US IMNN | 0.5818 | -5.07% | -0.0311 | 74.71万 | 44.61万 | 10.59% | 843.65万 | -30.32% | -32.44% | -34.26% | -38.76% |
Nuburu, Inc.US BURU | 0.1467 | -0.88% | -0.0013 | 307.41万 | 44.61万 | 8.38% | 716.39万 | +1.31% | -13.40% | -24.34% | -77.95% |
OP BancorpUS OPBK | 13.36 | +1.60% | +0.21 | 3.35万 | 44.48万 | 1.29% | 1.99亿 | +4.38% | +19.18% | -4.50% | -15.50% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 3.93 | -13.19% | -0.60 | 11.09万 | 44.34万 | 14.81% | 683.54万 | -38.28% | -64.96% | -77.59% | -85.71% |
Global X U.S. Electrification ETFUS ZAP | 25.75 | +1.54% | +0.39 | 1.73万 | 44.29万 | 0.87% | 6,128.50万 | +1.94% | +6.96% | +0.90% | +5.91% |