| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Hartford Large Cap Growth ETFUS HFGO | 25.80 | +1.26% | +0.32 | 2.82万 | 71.66万 | 2.90% | 1.69亿 | +0.31% | +0.27% | -7.69% | -5.49% |
普特南高收入债券基金US PCF | 5.84 | -1.02% | -0.06 | 12.35万 | 71.58万 | 3.31% | 1.09亿 | -2.18% | -3.95% | -6.78% | -5.04% |
环球物流控股US ULH | 15.65 | +1.53% | +0.24 | 4.71万 | 71.36万 | 12.85% | 4.12亿 | -11.91% | -13.28% | +1.39% | +3.00% |
CALAMOS L/S EQTY & DYNMC INCOME TRUS CPZ | 14.53 | -0.14% | -0.02 | 4.93万 | 71.33万 | 1.76% | 2.85亿 | -2.68% | -2.68% | -1.82% | -0.62% |
Merchants BancorpUS MBINL | 24.58 | -0.89% | -0.22 | 2.90万 | 71.26万 | 0.81% | 2.26亿 | -0.49% | -0.89% | +7.34% | +8.14% |
TBG DIVIDEND FOCUS ETFUS TBG | 35.70 | -0.17% | -0.06 | 2.01万 | 71.25万 | 1.48% | 2.23亿 | -2.65% | -2.52% | +6.75% | +6.92% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 33.02 | +0.70% | +0.23 | 2.18万 | 71.22万 | 2.27% | 7,891.78万 | -2.74% | -0.32% | +5.33% | +5.63% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.34 | +0.03% | +0.01 | 2.81万 | 71.21万 | 0.11% | 6,384.90万 | -0.48% | -0.19% | +0.28% | -0.15% |
GrabAGun Digital Holdings Inc.US PEW | 2.88 | +1.77% | +0.05 | 25.18万 | 71.14万 | 4.95% | 8,644.59万 | +1.77% | -3.36% | -18.18% | -4.32% |
Nelson Select ETFUS NELS | 25.66 | +0.94% | +0.24 | 2.79万 | 71.13万 | 1.38% | 4,336.54万 | -2.25% | -2.66% | +0.16% | -0.40% |
Docgo IncUS DCGO | 0.6722 | +0.04% | +0.0003 | 110.73万 | 71.07万 | 8.01% | 6,575.01万 | -2.58% | -13.57% | -32.46% | -23.42% |
Outlook Therapeutics, Inc.US OTLK | 0.4476 | +8.12% | +0.0336 | 167.32万 | 71.01万 | 10.24% | 3,718.09万 | +6.07% | +4.24% | -78.48% | -71.67% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 33.98 | +0.49% | +0.17 | 2.13万 | 70.95万 | 2.20% | 1,359.38万 | +0.57% | -1.01% | -6.33% | -5.12% |
The Brinsmere Fund Conservative ETFUS TBFC | 28.68 | -0.85% | -0.25 | 2.49万 | 70.93万 | 0.80% | 3.48亿 | -1.17% | -0.91% | +1.01% | -0.15% |
弗莱厄蒂克伦兰保富所得基金US PFD | 11.37 | -2.74% | -0.32 | 6.20万 | 70.92万 | 3.34% | 1.46亿 | -4.77% | -5.72% | -3.97% | -4.21% |
Jaguar Uranium Corp.US JAGU | 1.93 | -18.57% | -0.44 | 35.63万 | 70.90万 | 18.99% | 3,676.09万 | -32.52% | -51.75% | -51.75% | -51.75% |
Kensington Credit Opportunities ETFUS KAMO | 25.11 | +0.46% | +0.12 | 2.83万 | 70.89万 | 0.60% | 8,209.40万 | -0.18% | -0.18% | 0.00% | +0.32% |
JHI基金US JHI | 13.45 | -0.77% | -0.10 | 5.29万 | 70.88万 | 1.55% | 1.18亿 | -2.64% | -2.36% | -4.64% | -1.64% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 37.45 | +1.23% | +0.46 | 1.91万 | 70.79万 | 3.03% | 3.10亿 | -1.42% | -1.62% | -0.71% | -0.59% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 39.68 | +0.61% | +0.24 | 1.79万 | 70.78万 | 1.32% | 3.00亿 | -0.38% | -0.53% | +0.48% | +0.10% |