| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Adaptive Alpha Opportunities ETFUS AGOX | 33.31 | +0.82% | +0.27 | 1.88万 | 62.61万 | 1.07% | 3.77亿 | -1.56% | -4.08% | -4.69% | +16.63% |
AAM Transformers ETFUS TRFM | 58.31 | +1.14% | +0.66 | 1.07万 | 62.55万 | 0.42% | 2.67亿 | -0.72% | -7.01% | -4.14% | +22.37% |
寰泰生技US MTEX | 8.21 | -3.52% | -0.30 | 7.60万 | 62.51万 | 11.99% | 1,584.28万 | +12.62% | +33.50% | +51.20% | -0.48% |
T. Rowe Price Health Care ETFUS TMED | 33.82 | -0.19% | -0.07 | 1.84万 | 62.46万 | 0.41% | 3,212.90万 | -5.72% | -4.02% | +6.56% | +13.78% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.80 | +0.82% | +0.21 | 2.42万 | 62.41万 | 0.59% | 5,572.80万 | +1.08% | +0.86% | +2.20% | +2.67% |
Epsilon Energy Ltd.US EPSN | 6.34 | +0.48% | +0.03 | 9.89万 | 62.39万 | 2.22% | 1.92亿 | +1.28% | +19.17% | +17.84% | +36.64% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 200.72 | +1.47% | +2.91 | 3,109 | 62.33万 | 0.92% | 1.65亿 | +2.92% | -0.76% | -2.11% | +49.83% |
Stereotaxis OrdUS STXS | 1.29 | -0.77% | -0.01 | 47.21万 | 62.22万 | 5.38% | 1.29亿 | -7.19% | -6.52% | -29.12% | -43.91% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.85 | +1.08% | +0.93 | 7,172 | 62.21万 | 0.41% | 3,474.01万 | -0.91% | -0.82% | +7.38% | +33.85% |
COYA THERAPEUTICS INCUS COYA | 4.38 | -3.10% | -0.14 | 13.93万 | 62.11万 | 6.42% | 1.03亿 | -3.74% | -6.21% | -9.13% | -24.48% |
iShares U.S. Tech Independence Focused ETFUS IETC | 109.46 | +1.23% | +1.33 | 5,667 | 62.08万 | 0.53% | 6.95亿 | +0.63% | -2.95% | +1.79% | +7.75% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.51 | +0.81% | +0.27 | 1.85万 | 61.99万 | 0.36% | 7.15亿 | -0.03% | -1.00% | -0.84% | +5.25% |
BioStem Technologies, Inc.US BSEM | 4.31 | +3.23% | +0.14 | 14.29万 | 61.87万 | 6.71% | 7,685.55万 | +19.39% | +39.03% | +3.77% | +13.12% |
BV Financial IncUS BVFL | 20.92 | -3.59% | -0.78 | 2.94万 | 61.84万 | 5.00% | 1.77亿 | -3.90% | -1.78% | +4.03% | +15.33% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 14.56 | -3.58% | -0.54 | 4.23万 | 61.84万 | 1.99% | 723.31万 | +5.13% | +6.59% | -20.83% | -27.85% |
Ares Dynamic Credit AllocationUS ARDC | 12.18 | +0.08% | +0.01 | 5.07万 | 61.80万 | 0.90% | 2.91亿 | -1.06% | -1.93% | -3.26% | -8.42% |
Day Hagan Smart Sector ETFUS SSUS | 56.04 | +0.88% | +0.49 | 1.10万 | 61.65万 | 0.22% | 5.81亿 | -1.00% | -1.72% | +1.50% | +14.95% |
美莎比信托US MSB | 22.73 | +1.11% | +0.25 | 2.72万 | 61.54万 | 2.48% | 2.98亿 | -3.28% | -2.36% | -10.41% | -40.99% |
YieldMax Bitcoin Option Income ETFUS YBIT | 20.37 | +0.10% | +0.02 | 2.98万 | 61.48万 | 2.85% | 4,542.46万 | -4.84% | +12.92% | +3.35% | -39.64% |
Timothy Plan High Dividend Stock ETFUS TPHD | 42.55 | +0.47% | +0.20 | 1.44万 | 61.46万 | 0.47% | 3.59亿 | -2.09% | -3.03% | +0.73% | +10.43% |