| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
US Treasury 3 Month Bill ETFUS TBIL | 49.89 | +0.04% | +0.02 | 186.88万 | 9,324.35万 | 0.02% | 57.73亿 | +0.06% | 0.00% | -0.02% | +0.06% |
EQUINOX GOLD CORPUS EQX | 6.44 | +2.88% | +0.18 | 1,461.51万 | 9,310.47万 | 2.88% | 29.37亿 | +2.71% | -0.77% | -8.00% | +28.29% |
伊士曼化工US EMN | 77.50 | +0.06% | +0.05 | 119.81万 | 9,307.00万 | 1.82% | 89.44亿 | -0.54% | +1.92% | -23.48% | -15.13% |
艾仕得涂料系统US AXTA | 31.10 | -0.54% | -0.17 | 298.00万 | 9,303.45万 | 2.35% | 67.97亿 | -6.21% | +2.91% | -15.97% | -9.12% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 6.39 | +0.47% | +0.03 | 1,445.68万 | 9,256.52万 | 2.67% | 3,722.18万 | -1.84% | -8.71% | +1.59% | -1.24% |
美高梅US MGM | 32.58 | +1.15% | +0.37 | 284.79万 | 9,248.70万 | 1.37% | 88.67亿 | +1.91% | +13.32% | -5.21% | -5.97% |
Ascendis Pharma A/SUS ASND | 151.25 | -5.11% | -8.14 | 59.84万 | 9,237.87万 | 6.45% | 91.31亿 | -12.09% | +5.53% | +19.91% | +9.86% |
Pembina Pipeline CorpUS PBA | 37.08 | -5.91% | -2.33 | 246.99万 | 9,236.07万 | 6.25% | 215.32亿 | -5.12% | +5.46% | +1.76% | +0.35% |
Life Time Group Holdings, Inc.US LTH | 28.45 | -7.51% | -2.31 | 321.37万 | 9,235.75万 | 7.38% | 61.94亿 | -11.97% | -5.32% | -10.53% | +28.62% |
布鲁克菲尔德资产管理US BAM | 56.34 | -0.93% | -0.53 | 162.82万 | 9,210.49万 | 2.04% | 909.55亿 | +2.89% | +22.27% | +2.21% | +3.97% |
阿瑞斯US ARCC | 21.06 | +0.29% | +0.06 | 436.12万 | 9,208.88万 | 0.98% | 145.24亿 | +1.25% | +6.15% | -8.08% | -3.79% |
第一能源公司US FE | 42.51 | +0.05% | +0.02 | 216.25万 | 9,191.40万 | 1.08% | 245.35亿 | -1.35% | +6.04% | +6.28% | +6.86% |
华美US EWBC | 89.67 | -0.14% | -0.13 | 102.19万 | 9,163.56万 | 1.14% | 123.57亿 | +0.63% | +25.99% | -7.66% | -6.36% |
安德玛公司A类股US UAA | 5.84 | -1.68% | -0.10 | 1,552.95万 | 9,150.01万 | 2.86% | 25.10亿 | -2.50% | +12.31% | -18.21% | -29.47% |
Chord Energy CorpUS CHRD | 93.04 | -0.63% | -0.59 | 97.77万 | 9,141.05万 | 3.26% | 54.15亿 | -0.26% | +8.32% | -15.16% | -20.42% |
标普500成长股指数ETF-iSharesUS IVW | 97.06 | -0.12% | -0.12 | 94.06万 | 9,129.93万 | 1.18% | 528.78亿 | -0.51% | +9.39% | -7.61% | -4.40% |
南方铜业US SCCO | 89.38 | +1.48% | +1.30 | 102.28万 | 9,110.32万 | 1.49% | 718.68亿 | -0.84% | +10.29% | -4.24% | -0.23% |
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RTUS EGHAU | 10.03 | +0.30% | +0.03 | 907.89万 | 9,103.00万 | 0.20% | 0.00 | 0.00% | 0.00% | 0.00% | +0.10% |
Madrigal Pharmaceuticals, Inc.US MDGL | 294.64 | -1.65% | -4.93 | 30.59万 | 9,080.31万 | 5.45% | 65.42亿 | -6.61% | -4.14% | -13.38% | -4.51% |
Nexstar Broadcasting GroupUS NXST | 164.87 | +0.34% | +0.56 | 54.96万 | 9,070.35万 | 3.03% | 49.77亿 | +8.00% | +7.77% | +10.10% | +4.37% |