| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nutanix Inc.US NTNX | 38.26 | +3.88% | +1.43 | 333.62万 | 1.28亿 | 4.75% | 101.47亿 | -2.92% | -8.25% | -16.35% | -25.98% |
品尼高西方资本品西资本US PNW | 102.80 | +0.11% | +0.11 | 124.45万 | 1.28亿 | 1.93% | 124.39亿 | -0.31% | +0.19% | +9.70% | +15.90% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.65 | -0.04% | -0.02 | 242.53万 | 1.28亿 | 0.08% | 219.63亿 | +0.21% | +0.02% | -0.51% | -0.43% |
GLOBALFOUNDRIES Inc.US GFS | 48.31 | -0.21% | -0.10 | 264.37万 | 1.28亿 | 3.06% | 268.55亿 | +1.07% | +11.70% | +17.14% | +38.34% |
爱依斯电力US AES | 14.45 | +0.35% | +0.05 | 884.05万 | 1.28亿 | 0.42% | 102.90亿 | +0.35% | +1.76% | +1.83% | +0.77% |
埃氏金业US EGO | 34.74 | -4.30% | -1.56 | 363.37万 | 1.27亿 | 7.30% | 69.13亿 | -2.50% | -6.41% | -13.75% | -3.29% |
Abrdn Gold ETF TrustUS SGOL | 45.68 | -1.04% | -0.48 | 278.49万 | 1.27亿 | 0.90% | 82.32亿 | +1.35% | -4.07% | +4.60% | +11.20% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.37 | +0.25% | +0.10 | 315.82万 | 1.27亿 | 0.27% | 48.16亿 | +0.22% | +0.52% | -2.53% | -2.18% |
Pinnacle Financial PartnersUS PNFP | 93.99 | +0.30% | +0.28 | 134.27万 | 1.27亿 | 2.08% | 142.11亿 | +3.18% | +13.02% | -4.52% | -1.49% |
Vanguard标普500成长ETFUS VOOG | 455.57 | +1.31% | +5.87 | 27.94万 | 1.27亿 | 1.21% | 232.66亿 | +6.04% | +6.60% | +1.97% | +2.47% |
Peloton Interactive, Inc.US PTON | 4.86 | +1.89% | +0.09 | 2,568.59万 | 1.27亿 | 7.23% | 20.68亿 | +4.74% | +17.68% | -23.22% | -21.10% |
Guardant Health Inc.US GH | 84.86 | -1.78% | -1.54 | 147.82万 | 1.26亿 | 4.49% | 111.31亿 | -8.60% | -4.38% | -24.33% | -16.92% |
思佳讯US SWKS | 57.93 | +1.13% | +0.65 | 218.02万 | 1.26亿 | 2.23% | 86.85亿 | +2.46% | +7.86% | +0.28% | -8.64% |
SEALSQ CorpUS LAES | 2.80 | +8.11% | +0.21 | 4,463.78万 | 1.26亿 | 9.65% | 6.02亿 | +30.84% | -9.82% | -38.60% | -25.93% |
里奇兄弟拍卖US RBA | 103.74 | +0.39% | +0.40 | 121.15万 | 1.26亿 | 1.35% | 192.64亿 | +3.94% | +3.73% | -8.11% | +0.85% |
iShares Core S&P U.S. Growth ETFUS IUSG | 172.90 | +1.23% | +2.10 | 72.90万 | 1.25亿 | 1.14% | 290.90亿 | +5.78% | +6.73% | +2.11% | +2.95% |
比特币ETF-GrayscaleUS GBTC | 58.37 | +0.97% | +0.56 | 216.96万 | 1.25亿 | 2.27% | 114.88亿 | +5.13% | +0.50% | -21.73% | -14.61% |
2倍做空TSLA ETF-T-RexUS TSLZ | 13.75 | -15.44% | -2.51 | 870.06万 | 1.25亿 | 17.53% | 4,384.15万 | -25.11% | -2.34% | +11.02% | +15.89% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.56 | -0.04% | -0.01 | 530.28万 | 1.25亿 | 0.20% | 104.09亿 | +0.30% | +0.77% | -1.05% | -0.46% |
华高US NOV | 19.02 | -0.42% | -0.08 | 657.28万 | 1.25亿 | 2.17% | 68.55亿 | -0.63% | +1.93% | +5.67% | +21.69% |